Register for real-time alerts, custom portfolio, and market movers
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Valore Sc Mz30 Eur | 2858069 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 100.00 | 05:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 | 99.87 | 100.02 | 100.05 |
2858069 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2858069 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 100.05 | -0.10 | -0.10% | 100.15 | 100.15 | 99.95 | 5,150,000 |
| Jun 18 2024 | 100.15 | 0.20 | 0.20% | 99.81 | 100.22 | 99.81 | 6,637,000 |
| Jun 17 2024 | 99.95 | -0.09 | -0.09% | 99.95 | 100.26 | 99.90 | 4,818,000 |
| Jun 14 2024 | 100.04 | 0.14 | 0.14% | 99.86 | 100.16 | 99.86 | 6,184,000 |
| Jun 13 2024 | 99.90 | -0.13 | -0.13% | 99.81 | 100.09 | 99.81 | 5,524,000 |
| Jun 12 2024 | 100.03 | 0.13 | 0.13% | 99.99 | 100.20 | 99.90 | 8,522,000 |
| Jun 11 2024 | 99.90 | 0.07 | 0.07% | 99.85 | 100.00 | 99.82 | 9,542,000 |
| Jun 10 2024 | 99.83 | -0.16 | -0.16% | 99.90 | 99.98 | 99.75 | 6,000,000 |
| Jun 07 2024 | 99.99 | -0.17 | -0.17% | 100.13 | 100.17 | 99.90 | 6,177,000 |
| Jun 06 2024 | 100.16 | -0.20 | -0.20% | 100.42 | 100.45 | 100.03 | 8,410,000 |
| Jun 05 2024 | 100.36 | 0.17 | 0.17% | 100.06 | 100.40 | 100.04 | 9,341,000 |
| Jun 04 2024 | 100.19 | -0.03 | -0.03% | 100.17 | 100.31 | 100.09 | 7,144,000 |
| Jun 03 2024 | 100.22 | 0.31 | 0.31% | 100.00 | 100.22 | 99.95 | 4,232,000 |
| May 31 2024 | 99.91 | -0.11 | -0.11% | 99.85 | 100.03 | 99.85 | 4,236,000 |
| May 30 2024 | 100.02 | 0.11 | 0.11% | 99.93 | 100.08 | 99.91 | 4,116,000 |
| May 29 2024 | 99.91 | -0.12 | -0.12% | 100.02 | 100.05 | 99.85 | 8,016,000 |
| May 28 2024 | 100.03 | -0.02 | -0.02% | 100.10 | 100.17 | 99.91 | 4,993,000 |
| May 27 2024 | 100.05 | 0.12 | 0.12% | 100.00 | 100.13 | 99.80 | 9,203,000 |
| May 24 2024 | 99.93 | 0.13 | 0.13% | 99.85 | 100.10 | 99.73 | 9,338,000 |
| May 23 2024 | 99.80 | -0.17 | -0.17% | 99.99 | 100.06 | 99.73 | 8,729,000 |
| May 22 2024 | 99.97 | 0.01 | 0.01% | 99.92 | 99.97 | 99.80 | 7,963,000 |
| May 21 2024 | 99.96 | 0.04 | 0.04% | 99.99 | 100.00 | 99.92 | 7,234,000 |
| May 20 2024 | 99.92 | -0.09 | -0.09% | 100.00 | 100.01 | 99.84 | 8,691,000 |
