Register to chat with like-minded investors on our interactive forums.
2784357 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 98.93 | 0.65 | 0.66% | 98.40 | 98.93 | 98.40 | 120,000 |
| Jun 20 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| Jun 19 2024 | 98.28 | 0.03 | 0.03% | 98.14 | 98.28 | 98.14 | 41,000 |
| Jun 18 2024 | 98.25 | 0.49 | 0.50% | 98.25 | 98.25 | 98.25 | 2,000 |
| Jun 17 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| Jun 14 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| Jun 13 2024 | 97.76 | -0.11 | -0.11% | 97.76 | 97.76 | 97.76 | 5,000 |
| Jun 12 2024 | 97.87 | 0.99 | 1.02% | 97.87 | 97.87 | 97.87 | 5,000 |
| Jun 11 2024 | 96.88 | -0.45 | -0.46% | 96.91 | 96.91 | 96.88 | 273,000 |
| Jun 10 2024 | 97.33 | -1.08 | -1.10% | 97.21 | 97.33 | 97.15 | 182,000 |
| Jun 07 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| Jun 06 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| Jun 05 2024 | 98.41 | -0.27 | -0.27% | 98.41 | 98.41 | 98.41 | 2,000 |
| Jun 04 2024 | 98.68 | 1.19 | 1.22% | 98.28 | 98.68 | 98.28 | 9,000 |
| Jun 03 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 31 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 30 2024 | 97.49 | 0.22 | 0.23% | 97.29 | 97.49 | 97.29 | 21,000 |
| May 29 2024 | 97.27 | -0.94 | -0.96% | 97.85 | 97.85 | 97.27 | 18,000 |
| May 28 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| May 27 2024 | 98.21 | 0.10 | 0.10% | 98.24 | 98.24 | 98.21 | 60,000 |
| May 24 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| May 23 2024 | 98.11 | -0.27 | -0.27% | 98.18 | 98.33 | 98.11 | 160,000 |
| May 22 2024 | 98.38 | -0.16 | -0.16% | 98.33 | 98.38 | 98.33 | 45,000 |
| May 21 2024 | 98.54 | -0.26 | -0.26% | 98.49 | 98.55 | 98.49 | 35,000 |
| May 20 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
| May 17 2024 | 98.80 | -0.07 | -0.07% | 98.65 | 98.80 | 98.49 | 36,000 |
| May 16 2024 | 98.87 | 0.61 | 0.62% | 99.08 | 99.08 | 98.87 | 205,000 |
| May 15 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| May 14 2024 | 98.26 | -0.34 | -0.34% | 98.26 | 98.26 | 98.26 | 11,000 |
| May 13 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| May 10 2024 | 98.60 | 0.01 | 0.01% | 98.60 | 98.60 | 98.60 | 5,000 |
| May 09 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| May 08 2024 | 98.59 | -0.35 | -0.35% | 99.00 | 99.00 | 98.59 | 25,000 |
| May 07 2024 | 98.94 | 0.15 | 0.15% | 98.73 | 98.94 | 98.69 | 232,000 |
| May 06 2024 | 98.79 | 0.45 | 0.46% | 98.79 | 98.79 | 98.79 | 6,000 |
| May 03 2024 | 98.34 | 0.43 | 0.44% | 98.16 | 98.81 | 98.16 | 612,000 |
| May 02 2024 | 97.91 | -0.08 | -0.08% | 97.90 | 97.91 | 97.90 | 7,000 |
| Apr 30 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Apr 29 2024 | 97.99 | 0.19 | 0.19% | 97.99 | 97.99 | 97.99 | 2,000 |
| Apr 26 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| Apr 25 2024 | 97.80 | 0.31 | 0.32% | 97.80 | 97.80 | 97.80 | 4,000 |
| Apr 24 2024 | 97.49 | -0.39 | -0.40% | 97.76 | 97.76 | 97.49 | 32,000 |
| Apr 23 2024 | 97.88 | 0.16 | 0.16% | 97.88 | 97.88 | 97.88 | 57,000 |
| Apr 22 2024 | 97.72 | -0.18 | -0.18% | 97.75 | 97.79 | 97.70 | 48,000 |
| Apr 19 2024 | 97.90 | -0.36 | -0.37% | 97.90 | 97.90 | 97.90 | 6,000 |
| Apr 18 2024 | 98.26 | 0.09 | 0.09% | 98.33 | 98.33 | 98.26 | 45,000 |
| Apr 17 2024 | 98.17 | 0.36 | 0.37% | 98.06 | 98.17 | 98.06 | 29,000 |
| Apr 16 2024 | 97.81 | -0.61 | -0.62% | 98.37 | 98.37 | 97.81 | 30,000 |
| Apr 15 2024 | 98.42 | -0.46 | -0.47% | 98.70 | 98.70 | 98.42 | 35,000 |
| Apr 12 2024 | 98.88 | 0.63 | 0.64% | 98.92 | 98.92 | 98.81 | 110,000 |
| Apr 11 2024 | 98.25 | -0.42 | -0.43% | 98.61 | 98.61 | 98.25 | 14,000 |
| Apr 10 2024 | 98.67 | -0.61 | -0.61% | 98.67 | 98.67 | 98.67 | 2,000 |
| Apr 09 2024 | 99.28 | 0.82 | 0.83% | 98.90 | 99.28 | 98.90 | 20,000 |
| Apr 08 2024 | 98.46 | -0.40 | -0.40% | 98.46 | 98.46 | 98.46 | 15,000 |
| Apr 05 2024 | 98.86 | -0.04 | -0.04% | 99.05 | 99.05 | 98.86 | 16,000 |
| Apr 04 2024 | 98.90 | -0.04 | -0.04% | 98.90 | 98.90 | 98.90 | 5,000 |
| Apr 03 2024 | 98.94 | 0.14 | 0.14% | 99.10 | 99.10 | 98.94 | 50,000 |
| Apr 02 2024 | 98.80 | -0.86 | -0.86% | 99.34 | 99.34 | 98.80 | 60,000 |
| Mar 28 2024 | 99.66 | 0.51 | 0.51% | 99.71 | 99.71 | 99.66 | 28,000 |
| Mar 27 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| Mar 26 2024 | 99.15 | 0.00 | 0.00% | 99.19 | 99.34 | 99.15 | 120,000 |
| Mar 25 2024 | 99.15 | -0.28 | -0.28% | 99.40 | 99.40 | 99.15 | 41,000 |
