Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bei Green Fx 2.75% Jan34 Eur | 2784357 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 98.28 | 11:36:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.14 | 98.14 | 98.28 | 98.28 | 98.28 |
2784357 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2784357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 98.28 | 0.03 | 0.03% | 98.14 | 98.28 | 98.14 | 41,000 |
| Jun 18 2024 | 98.25 | 0.49 | 0.50% | 98.25 | 98.25 | 98.25 | 2,000 |
| Jun 17 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| Jun 14 2024 | 97.76 | 0.00 | 0.00% | 97.76 | 97.76 | 97.76 | 0 |
| Jun 13 2024 | 97.76 | -0.11 | -0.11% | 97.76 | 97.76 | 97.76 | 5,000 |
| Jun 12 2024 | 97.87 | 0.99 | 1.02% | 97.87 | 97.87 | 97.87 | 5,000 |
| Jun 11 2024 | 96.88 | -0.45 | -0.46% | 96.91 | 96.91 | 96.88 | 273,000 |
| Jun 10 2024 | 97.33 | -1.08 | -1.10% | 97.21 | 97.33 | 97.15 | 182,000 |
| Jun 07 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| Jun 06 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| Jun 05 2024 | 98.41 | -0.27 | -0.27% | 98.41 | 98.41 | 98.41 | 2,000 |
| Jun 04 2024 | 98.68 | 1.19 | 1.22% | 98.28 | 98.68 | 98.28 | 9,000 |
| Jun 03 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 31 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| May 30 2024 | 97.49 | 0.22 | 0.23% | 97.29 | 97.49 | 97.29 | 21,000 |
| May 29 2024 | 97.27 | -0.94 | -0.96% | 97.85 | 97.85 | 97.27 | 18,000 |
| May 28 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| May 27 2024 | 98.21 | 0.10 | 0.10% | 98.24 | 98.24 | 98.21 | 60,000 |
| May 24 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| May 23 2024 | 98.11 | -0.27 | -0.27% | 98.18 | 98.33 | 98.11 | 160,000 |
| May 22 2024 | 98.38 | -0.16 | -0.16% | 98.33 | 98.38 | 98.33 | 45,000 |
| May 21 2024 | 98.54 | -0.26 | -0.26% | 98.49 | 98.55 | 98.49 | 35,000 |
| May 20 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
