Btp Fx 3.5% Feb31 Eur (2772295)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 103.55 | 0.38 | 0.37 | 103.3 | 103.55 | 103.3 | 1168000 |
| 1729180500 | 103.17 | -0.01 | -0.01 | 103.14 | 103.34 | 103.05 | 4116000 |
| 1729094100 | 103.18 | 0.39 | 0.38 | 102.98 | 103.18 | 102.92 | 678000 |
| 1729007700 | 102.79 | 0.45 | 0.44 | 102.62 | 102.84 | 102.57 | 34046000 |
| 1728921300 | 102.34 | 0.15 | 0.15 | 102.39 | 102.39 | 102.27 | 1149000 |
| 1728662100 | 102.19 | -0.17 | -0.17 | 102.35 | 102.35 | 102 | 1371000 |
| 1728575700 | 102.36 | 0.12 | 0.12 | 102.14 | 102.36 | 102.12 | 6778000 |
| 1728489300 | 102.24 | -0.08 | -0.08 | 102.39 | 102.4 | 102.24 | 225000 |
| 1728402900 | 102.32 | 0.05 | 0.05 | 102.25 | 102.32 | 102.17 | 348000 |
| 1728316500 | 102.27 | -0.32 | -0.31 | 102.48 | 102.48 | 102.26 | 6831000 |
| 1728057300 | 102.59 | -0.31 | -0.30 | 102.85 | 102.87 | 102.41 | 8410000 |
| 1727970900 | 102.9 | -0.24 | -0.23 | 103.01 | 103.01 | 102.85 | 1603000 |
| 1727884500 | 103.14 | -0.3 | -0.29 | 103.3 | 103.3 | 103.07 | 10673000 |
| 1727798100 | 103.44 | 0.41 | 0.40 | 103.3 | 103.63 | 103.3 | 1103000 |
| 1727711700 | 103.03 | -0.03 | -0.03 | 102.95 | 103.03 | 102.74 | 6050000 |
| 1727452500 | 103.06 | 0.06 | 0.06 | 103.16 | 103.3 | 103 | 350000 |
| 1727366100 | 103 | 0.35 | 0.34 | 102.97 | 103.18 | 102.96 | 1221000 |
| 1727279700 | 102.65 | -0.33 | -0.32 | 102.98 | 102.99 | 102.65 | 409000 |
| 1727193300 | 102.98 | 0.3 | 0.29 | 102.74 | 102.99 | 102.58 | 2918000 |
| 1727106900 | 102.68 | 0.34 | 0.33 | 102.41 | 102.68 | 102.41 | 5916000 |
| 1726847700 | 102.34 | -0.11 | -0.11 | 102.5 | 102.53 | 102.26 | 940000 |
| 1726761300 | 102.45 | 0.19 | 0.19 | 102.37 | 102.45 | 102.31 | 538000 |
| 1726674900 | 102.26 | -0.38 | -0.37 | 102.64 | 102.64 | 102.21 | 1042000 |
| 1726588500 | 102.64 | -0.02 | -0.02 | 102.92 | 102.98 | 102.64 | 7282000 |
| 1726502100 | 102.66 | 0.06 | 0.06 | 102.68 | 102.73 | 102.63 | 3137000 |
| 1726242900 | 102.6 | 0.19 | 0.19 | 102.66 | 102.67 | 102.5 | 13429000 |
| 1726156500 | 102.41 | -0.18 | -0.18 | 102.49 | 102.5 | 102.4 | 2419000 |
| 1726070100 | 102.59 | 0.39 | 0.38 | 102.39 | 102.59 | 102.24 | 1847000 |
| 1725983700 | 102.2 | 0.23 | 0.23 | 102 | 102.2 | 101.9 | 1234000 |
| 1725897300 | 101.97 | 0.11 | 0.11 | 102.22 | 102.22 | 101.71 | 781000 |
| 1725638100 | 101.86 | 0.01 | 0.01 | 102.01 | 102.19 | 101.86 | 2438000 |
| 1725551700 | 101.85 | 0.06 | 0.06 | 101.79 | 101.99 | 101.69 | 3723000 |
| 1725465300 | 101.79 | 0.54 | 0.53 | 101.36 | 101.83 | 101.3 | 5545000 |
| 1725378900 | 101.25 | 0.19 | 0.19 | 101.11 | 101.27 | 100.9 | 3957000 |
| 1725292500 | 101.06 | -0.18 | -0.18 | 100.93 | 101.11 | 100.9 | 7038000 |
| 1725033300 | 101.24 | -0.08 | -0.08 | 101.31 | 101.46 | 101.15 | 3215000 |
| 1724946900 | 101.32 | -0.05 | -0.05 | 101.33 | 101.64 | 101.25 | 5849000 |
| 1724860500 | 101.37 | 0.17 | 0.17 | 101.3 | 101.48 | 101.3 | 9908000 |
| 1724774100 | 101.2 | -0.41 | -0.40 | 101.54 | 101.54 | 101.11 | 10879000 |
| 1724687700 | 101.61 | -0.2 | -0.20 | 101.85 | 101.85 | 101.54 | 788000 |
| 1724428500 | 101.81 | 0.31 | 0.31 | 101.5 | 101.81 | 101.5 | 1396000 |
| 1724342100 | 101.5 | -0.28 | -0.28 | 101.79 | 101.94 | 101.5 | 1292000 |
| 1724255700 | 101.78 | 0.2 | 0.20 | 101.56 | 101.78 | 101.56 | 676000 |
| 1724169300 | 101.58 | 0.22 | 0.22 | 101.46 | 101.58 | 101.37 | 203000 |
| 1724082900 | 101.36 | 0.06 | 0.06 | 101.43 | 101.56 | 101.36 | 1332000 |
| 1723823700 | 101.3 | -0.49 | -0.48 | 101.38 | 101.5 | 101.27 | 1012000 |
| 1723650900 | 101.79 | 0.01 | 0.01 | 101.75 | 101.79 | 101.7 | 550000 |
| 1723564500 | 101.78 | 0.4 | 0.39 | 101.38 | 101.78 | 101.38 | 249000 |
| 1723478100 | 101.38 | 0.07 | 0.07 | 101.3 | 101.38 | 101.18 | 292000 |
| 1723218900 | 101.31 | 0.27 | 0.27 | 101.21 | 101.31 | 101.19 | 660000 |
| 1723132500 | 101.04 | 0.03 | 0.03 | 101.15 | 101.23 | 101 | 3412000 |
| 1723046100 | 101.01 | -0.32 | -0.32 | 101.31 | 101.31 | 100.93 | 17475000 |
| 1722959700 | 101.33 | 0.09 | 0.09 | 101.16 | 101.5 | 101.13 | 7461000 |
| 1722873300 | 101.24 | -0.33 | -0.32 | 102.19 | 102.19 | 101.24 | 2048000 |
| 1722614100 | 101.57 | 0.22 | 0.22 | 101.3 | 101.6 | 101.29 | 930000 |
| 1722527700 | 101.35 | 0.09 | 0.09 | 101.41 | 101.41 | 101.14 | 2634000 |
| 1722441300 | 101.26 | 0.28 | 0.28 | 101.12 | 101.26 | 101.08 | 3663000 |
| 1722354900 | 100.98 | 0.08 | 0.08 | 101.03 | 101.04 | 100.82 | 12181000 |
| 1722268500 | 100.9 | 0.31 | 0.31 | 100.75 | 101.03 | 100.66 | 2530000 |
| 1722009300 | 100.59 | 0.03 | 0.03 | 100.4 | 100.67 | 100.24 | 2056000 |
| 1721922900 | 100.56 | 0.14 | 0.14 | 100.48 | 100.6 | 100.4 | 5851000 |
| 1721836500 | 100.42 | -0.17 | -0.17 | 100.52 | 100.59 | 100.41 | 2341000 |
| 1721750100 | 100.59 | 0.1 | 0.10 | 100.35 | 100.61 | 100.35 | 3971000 |
| 1721663700 | 100.49 | 0.02 | 0.02 | 100.57 | 100.57 | 100.46 | 1122000 |
| 1721404500 | 100.47 | -0.37 | -0.37 | 100.87 | 100.87 | 100.43 | 8365000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
