Poland Fx 3.625% Nov30 Eur (2721065)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726588500 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1726502100 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1726242900 | 104.09 | 0 | 0.00 | 104.09 | 104.09 | 104.09 | 0 |
| 1726156500 | 104.09 | -0.07 | -0.07 | 104.1 | 104.1 | 104.08 | 100000 |
| 1726070100 | 104.16 | 0 | 0.00 | 104.16 | 104.16 | 104.16 | 0 |
| 1725983700 | 104.16 | 0.17 | 0.16 | 104.16 | 104.16 | 104.16 | 7000 |
| 1725897300 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1725638100 | 103.99 | -0.01 | -0.01 | 103.99 | 103.99 | 103.99 | 5000 |
| 1725551700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1725465300 | 104 | 0.31 | 0.30 | 104 | 104 | 104 | 20000 |
| 1725378900 | 103.69 | -0.81 | -0.78 | 103.68 | 103.69 | 103.68 | 8000 |
| 1725292500 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1725033300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724946900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1724860500 | 104.5 | 0.92 | 0.89 | 104 | 104.5 | 104 | 6000 |
| 1724774100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1724687700 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1724428500 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1724342100 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1724255700 | 103.58 | 0.13 | 0.13 | 103.53 | 103.58 | 103.53 | 125000 |
| 1724169300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1724082900 | 103.45 | 0.35 | 0.34 | 103.45 | 103.45 | 103.45 | 3000 |
| 1723823700 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1723650900 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1723564500 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1723478100 | 103.1 | -0.07 | -0.07 | 103.1 | 103.1 | 103.1 | 3000 |
| 1723218900 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1723132500 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1723046100 | 103.17 | -0.15 | -0.15 | 103.17 | 103.17 | 103.17 | 4000 |
| 1722959700 | 103.32 | 0.42 | 0.41 | 103.32 | 103.32 | 103.32 | 14000 |
| 1722873300 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1722614100 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1722527700 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
| 1722441300 | 102.9 | 0.52 | 0.51 | 102.9 | 102.9 | 102.9 | 80000 |
| 1722354900 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1722268500 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1722009300 | 102.38 | 0.02 | 0.02 | 102.37 | 102.38 | 102.37 | 20000 |
| 1721922900 | 102.36 | 0.12 | 0.12 | 102.36 | 102.36 | 102.36 | 10000 |
| 1721836500 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1721750100 | 102.24 | 0.57 | 0.56 | 102.24 | 102.24 | 102.24 | 5000 |
| 1721663700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1721404500 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1721318100 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1721231700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1721145300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1721058900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1720799700 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1720713300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1720626900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1720540500 | 101.67 | -0.36 | -0.35 | 101.67 | 101.67 | 101.67 | 50000 |
| 1720454100 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1720194900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1720108500 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1720022100 | 102.03 | 0.48 | 0.47 | 102.03 | 102.03 | 102.03 | 12000 |
| 1719935700 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1719849300 | 101.55 | -0.15 | -0.15 | 101.55 | 101.55 | 101.55 | 7000 |
| 1719590100 | 101.7 | 0 | 0.00 | 101.69 | 101.7 | 101.69 | 20000 |
| 1719503700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1719417300 | 101.7 | 0.26 | 0.26 | 101.7 | 101.7 | 101.7 | 10000 |
| 1719298800 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1719212400 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718953200 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718866800 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718780400 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718694000 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
