Cdp Mc Dec29 Eur (2709083)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 102.42 | 0.05 | 0.05 | 102.44 | 102.7 | 102.35 | 1507000 |
| 1741798500 | 102.37 | 0.07 | 0.07 | 102.42 | 102.58 | 102.33 | 1116000 |
| 1741712100 | 102.3 | -0.2 | -0.20 | 102.22 | 102.64 | 102.18 | 2111000 |
| 1741625700 | 102.5 | 0.08 | 0.08 | 102.14 | 102.5 | 102.11 | 1758000 |
| 1741366500 | 102.42 | 0.37 | 0.36 | 102.21 | 102.44 | 102.01 | 2419000 |
| 1741280100 | 102.05 | -0.57 | -0.56 | 102.51 | 102.6 | 102 | 2461000 |
| 1741193700 | 102.62 | -0.13 | -0.13 | 102.66 | 102.81 | 102.59 | 2914000 |
| 1741107300 | 102.75 | -0.17 | -0.17 | 102.85 | 103 | 102.71 | 2838000 |
| 1741020900 | 102.92 | 0.12 | 0.12 | 102.88 | 102.96 | 102.79 | 2423000 |
| 1740761700 | 102.8 | -0.08 | -0.08 | 102.81 | 103.04 | 102.79 | 1207000 |
| 1740675300 | 102.88 | -0.14 | -0.14 | 102.89 | 103.08 | 102.76 | 1491000 |
| 1740588900 | 103.02 | 0.26 | 0.25 | 102.67 | 103.12 | 102.67 | 2193000 |
| 1740502500 | 102.76 | 0 | 0.00 | 102.81 | 102.89 | 102.74 | 1023000 |
| 1740416100 | 102.76 | -0.02 | -0.02 | 102.84 | 102.89 | 102.68 | 1642000 |
| 1740156900 | 102.78 | 0.09 | 0.09 | 102.76 | 102.84 | 102.43 | 2079000 |
| 1740070500 | 102.69 | 0.04 | 0.04 | 102.63 | 102.9 | 102.54 | 1884000 |
| 1739984100 | 102.65 | -0.3 | -0.29 | 102.9 | 102.9 | 102.58 | 2773000 |
| 1739897700 | 102.95 | -0.02 | -0.02 | 102.95 | 103 | 102.77 | 3089000 |
| 1739811300 | 102.97 | -0.06 | -0.06 | 102.96 | 103.12 | 102.7 | 5723000 |
| 1739552100 | 103.03 | 0.05 | 0.05 | 102.87 | 103.05 | 102.87 | 1149000 |
| 1739465700 | 102.98 | 0.08 | 0.08 | 102.9 | 102.99 | 102.85 | 1446000 |
| 1739379300 | 102.9 | 0.03 | 0.03 | 102.76 | 103.05 | 102.75 | 3005000 |
| 1739292900 | 102.87 | -0.2 | -0.19 | 103.02 | 103.08 | 102.8 | 1566000 |
| 1739206500 | 103.07 | -0.08 | -0.08 | 103 | 103.17 | 102.91 | 1945000 |
| 1738947300 | 103.15 | 0.44 | 0.43 | 102.84 | 103.24 | 102.63 | 3542000 |
| 1738860900 | 102.71 | -0.15 | -0.15 | 102.68 | 102.8 | 102.58 | 2488000 |
| 1738774500 | 102.86 | -0.01 | -0.01 | 102.98 | 102.98 | 102.61 | 3966000 |
| 1738688100 | 102.87 | -0.05 | -0.05 | 102.95 | 102.99 | 102.7 | 4488000 |
| 1738601700 | 102.92 | -0.02 | -0.02 | 103.01 | 103.04 | 102.92 | 2460000 |
| 1738342500 | 102.94 | 0 | 0.00 | 103.01 | 103.01 | 102.71 | 3579000 |
| 1738256100 | 102.94 | -0.08 | -0.08 | 102.95 | 103.13 | 102.9 | 2556000 |
| 1738169700 | 103.02 | -0.14 | -0.14 | 103.16 | 103.3 | 102.9 | 3028000 |
| 1738083300 | 103.16 | 0.04 | 0.04 | 103 | 103.29 | 102.99 | 2937000 |
| 1737996900 | 103.12 | 0.07 | 0.07 | 103.15 | 103.25 | 102.96 | 1957000 |
| 1737737700 | 103.05 | -0.09 | -0.09 | 103.08 | 103.15 | 102.89 | 1267000 |
| 1737651300 | 103.14 | -0.22 | -0.21 | 103.2 | 103.44 | 103.14 | 1739000 |
| 1737564900 | 103.36 | -0.04 | -0.04 | 103.32 | 103.51 | 103.32 | 1019000 |
| 1737478500 | 103.4 | 0.05 | 0.05 | 103.35 | 103.49 | 103.3 | 979000 |
| 1737392100 | 103.35 | -0.05 | -0.05 | 103.39 | 103.51 | 103.3 | 1657000 |
| 1737132900 | 103.4 | -0.06 | -0.06 | 103.54 | 103.54 | 103.4 | 1638000 |
| 1737046500 | 103.46 | 0.16 | 0.15 | 103.36 | 103.59 | 103.26 | 2704000 |
| 1736960100 | 103.3 | -0.2 | -0.19 | 103.41 | 103.49 | 103.21 | 1827000 |
| 1736873700 | 103.5 | -0.04 | -0.04 | 103.58 | 103.58 | 103.4 | 2183000 |
| 1736787300 | 103.54 | -0.06 | -0.06 | 103.6 | 103.6 | 103.33 | 1957000 |
| 1736528100 | 103.6 | 0 | 0.00 | 103.52 | 103.64 | 103.5 | 1770000 |
| 1736441700 | 103.6 | -0.02 | -0.02 | 103.63 | 103.69 | 103.53 | 1836000 |
| 1736355300 | 103.62 | -0.06 | -0.06 | 103.54 | 103.69 | 103.52 | 991000 |
| 1736268900 | 103.68 | 0 | 0.00 | 103.68 | 103.72 | 103.61 | 697000 |
| 1736182500 | 103.68 | -0.05 | -0.05 | 103.74 | 103.74 | 103.66 | 273000 |
| 1735923300 | 103.73 | 0.06 | 0.06 | 103.51 | 103.73 | 103.51 | 771000 |
| 1735836900 | 103.67 | 0.07 | 0.07 | 103.65 | 103.7 | 103.6 | 1058000 |
| 1735577700 | 103.6 | 0 | 0.00 | 103.57 | 103.69 | 103.57 | 609000 |
| 1735318500 | 103.6 | -0.06 | -0.06 | 103.76 | 103.76 | 103.5 | 1085000 |
| 1734972900 | 103.66 | -0.04 | -0.04 | 103.76 | 103.76 | 103.59 | 1254000 |
| 1734713700 | 103.7 | 0.15 | 0.14 | 103.66 | 103.79 | 103.55 | 2016000 |
| 1734627300 | 103.55 | -0.04 | -0.04 | 103.61 | 103.63 | 103.5 | 2124000 |
| 1734540900 | 103.59 | 0 | 0.00 | 103.57 | 103.71 | 103.57 | 1736000 |
| 1734454500 | 103.59 | -0.06 | -0.06 | 103.54 | 103.69 | 103.54 | 1441000 |
| 1734368100 | 103.65 | 0.18 | 0.17 | 103.6 | 103.65 | 103.22 | 4127000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
