Kfw Fx 4.75% Oct30 Usd (2677388)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734972900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734713700 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734627300 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734540900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734454500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734368100 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734108900 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1734022500 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1733936100 | 104.48 | -2.46 | -2.30 | 104.48 | 104.48 | 104.48 | 11000 |
| 1733849700 | 106.94 | 0 | 0.00 | 106.94 | 106.94 | 106.94 | 0 |
| 1733763300 | 106.94 | 1.21 | 1.14 | 107.04 | 107.04 | 106.94 | 10000 |
| 1733500500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733414100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733327700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733241300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1733154900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732895700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732809300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732722900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732636500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732550100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732290900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732204500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732118100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1732031700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731945300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731686100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731599700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731513300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731426900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731340500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1731081300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730994900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730908500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730822100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730735700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730476500 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730390100 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730303700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730217300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1730130900 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1729871700 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1729785300 | 105.73 | 0 | 0.00 | 105.73 | 105.73 | 105.73 | 0 |
| 1729698900 | 105.73 | -0.99 | -0.93 | 105.73 | 105.73 | 105.73 | 5000 |
| 1729612500 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1729526100 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1729266900 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
