Register for real-time alerts, custom portfolio, and market movers
2658776 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 98.917 | 0.01 | 0.01% | 98.916 | 98.95 | 98.916 | 3,710,000 |
| Jun 20 2024 | 98.905 | 0.03 | 0.03% | 98.913 | 98.915 | 98.903 | 3,070,000 |
| Jun 19 2024 | 98.875 | 0.00 | 0.00% | 98.878 | 98.891 | 98.875 | 2,097,000 |
| Jun 18 2024 | 98.877 | 0.00 | 0.00% | 98.87 | 98.88 | 98.868 | 2,996,000 |
| Jun 17 2024 | 98.874 | 0.01 | 0.01% | 98.874 | 98.875 | 98.861 | 6,143,000 |
| Jun 14 2024 | 98.868 | 0.02 | 0.02% | 98.87 | 98.87 | 98.854 | 2,538,000 |
| Jun 13 2024 | 98.85 | 0.03 | 0.03% | 98.857 | 98.858 | 98.844 | 1,284,000 |
| Jun 12 2024 | 98.816 | 0.00 | 0.00% | 98.829 | 98.83 | 98.816 | 2,324,000 |
| Jun 11 2024 | 98.819 | 0.01 | 0.01% | 98.821 | 98.821 | 98.81 | 1,563,000 |
| Jun 10 2024 | 98.812 | 0.02 | 0.02% | 98.814 | 98.816 | 98.799 | 1,265,000 |
| Jun 07 2024 | 98.796 | 0.00 | 0.00% | 98.807 | 98.945 | 98.796 | 1,912,000 |
| Jun 06 2024 | 98.799 | 0.04 | 0.04% | 98.792 | 98.802 | 98.788 | 1,931,000 |
| Jun 05 2024 | 98.76 | 0.00 | 0.00% | 98.764 | 98.766 | 98.757 | 1,542,000 |
| Jun 04 2024 | 98.758 | 0.01 | 0.01% | 98.753 | 98.758 | 98.745 | 7,370,000 |
| Jun 03 2024 | 98.748 | 0.03 | 0.03% | 98.735 | 98.748 | 98.718 | 5,520,000 |
| May 31 2024 | 98.715 | 0.01 | 0.01% | 98.72 | 98.721 | 98.709 | 4,341,000 |
| May 30 2024 | 98.702 | 0.03 | 0.03% | 98.701 | 98.706 | 98.701 | 1,075,000 |
| May 29 2024 | 98.67 | 0.00 | 0.01% | 98.667 | 98.677 | 98.667 | 1,060,000 |
| May 28 2024 | 98.665 | 0.01 | 0.01% | 98.658 | 98.668 | 98.658 | 1,587,000 |
| May 27 2024 | 98.654 | 0.02 | 0.02% | 98.651 | 98.654 | 98.639 | 1,866,000 |
| May 24 2024 | 98.636 | 0.01 | 0.01% | 98.635 | 98.646 | 98.632 | 1,465,000 |
| May 23 2024 | 98.628 | 0.02 | 0.02% | 98.63 | 98.637 | 98.628 | 3,523,000 |
| May 22 2024 | 98.604 | 0.01 | 0.01% | 98.596 | 98.604 | 98.596 | 6,396,000 |
| May 21 2024 | 98.593 | 0.01 | 0.01% | 98.592 | 98.594 | 98.586 | 2,879,000 |
| May 20 2024 | 98.58 | 0.01 | 0.01% | 98.584 | 98.585 | 98.577 | 1,998,000 |
| May 17 2024 | 98.567 | 0.00 | 0.00% | 98.574 | 98.574 | 98.567 | 3,240,000 |
| May 16 2024 | 98.565 | 0.04 | 0.04% | 98.579 | 98.579 | 98.558 | 2,156,000 |
| May 15 2024 | 98.529 | 0.02 | 0.02% | 98.535 | 98.535 | 98.516 | 3,607,000 |
| May 14 2024 | 98.51 | 0.01 | 0.01% | 98.525 | 98.525 | 98.50 | 4,134,000 |
| May 13 2024 | 98.498 | 0.02 | 0.02% | 98.484 | 98.506 | 98.484 | 2,294,000 |
| May 10 2024 | 98.482 | 0.02 | 0.02% | 98.472 | 98.489 | 98.472 | 4,469,000 |
| May 09 2024 | 98.467 | 0.03 | 0.03% | 98.471 | 98.473 | 98.461 | 1,857,000 |
| May 08 2024 | 98.44 | 0.01 | 0.01% | 98.448 | 98.448 | 98.433 | 3,329,000 |
| May 07 2024 | 98.433 | 0.01 | 0.01% | 98.427 | 98.438 | 98.427 | 3,674,000 |
| May 06 2024 | 98.425 | 0.01 | 0.01% | 98.426 | 98.429 | 98.414 | 2,914,000 |
| May 03 2024 | 98.419 | 0.02 | 0.02% | 98.41 | 98.419 | 98.399 | 5,184,000 |
| May 02 2024 | 98.396 | 0.03 | 0.03% | 98.401 | 98.401 | 98.387 | 1,601,000 |
| Apr 30 2024 | 98.364 | 0.01 | 0.01% | 98.372 | 98.372 | 98.355 | 2,529,000 |
| Apr 29 2024 | 98.35 | 0.02 | 0.02% | 98.362 | 98.362 | 98.348 | 5,101,000 |
| Apr 26 2024 | 98.332 | 0.02 | 0.02% | 98.319 | 98.333 | 98.31 | 1,739,000 |
| Apr 25 2024 | 98.315 | 0.02 | 0.02% | 98.328 | 98.332 | 98.309 | 760,000 |
| Apr 24 2024 | 98.30 | 0.01 | 0.01% | 98.305 | 98.305 | 98.288 | 3,261,000 |
| Apr 23 2024 | 98.292 | 0.01 | 0.01% | 98.30 | 98.302 | 98.285 | 5,356,000 |
| Apr 22 2024 | 98.286 | 0.02 | 0.02% | 98.286 | 98.286 | 98.269 | 4,217,000 |
| Apr 19 2024 | 98.271 | 0.01 | 0.01% | 98.276 | 98.28 | 98.26 | 7,466,000 |
| Apr 18 2024 | 98.262 | 0.03 | 0.03% | 98.258 | 98.267 | 98.25 | 13,910,000 |
| Apr 17 2024 | 98.23 | 0.01 | 0.01% | 98.218 | 98.233 | 98.213 | 13,997,000 |
| Apr 16 2024 | 98.217 | 0.01 | 0.01% | 98.221 | 98.258 | 98.174 | 17,200,000 |
| Apr 15 2024 | 98.206 | 0.00 | 0.00% | 98.215 | 98.22 | 98.198 | 12,804,000 |
| Apr 12 2024 | 98.208 | 0.02 | 0.02% | 98.195 | 98.209 | 98.188 | 17,293,000 |
| Apr 11 2024 | 98.188 | 0.04 | 0.04% | 98.175 | 98.188 | 98.16 | 10,468,000 |
| Apr 10 2024 | 98.148 | 0.00 | 0.00% | 98.159 | 98.163 | 98.124 | 3,969,000 |
| Apr 09 2024 | 98.145 | 0.02 | 0.02% | 98.129 | 98.147 | 98.125 | 6,949,000 |
| Apr 08 2024 | 98.13 | 0.00 | 0.01% | 98.118 | 98.137 | 98.118 | 3,992,000 |
| Apr 05 2024 | 98.125 | 0.00 | 0.00% | 98.132 | 98.144 | 98.114 | 6,798,000 |
| Apr 04 2024 | 98.122 | 0.04 | 0.04% | 98.127 | 98.127 | 98.103 | 7,955,000 |
| Apr 03 2024 | 98.084 | 0.01 | 0.01% | 98.11 | 98.11 | 98.07 | 11,899,000 |
| Apr 02 2024 | 98.078 | 0.01 | 0.01% | 98.122 | 98.125 | 98.071 | 9,048,000 |
| Mar 28 2024 | 98.071 | 0.04 | 0.04% | 98.065 | 98.082 | 98.055 | 10,543,000 |
| Mar 27 2024 | 98.034 | 0.04 | 0.04% | 98.04 | 98.08 | 98.034 | 5,613,000 |
| Mar 26 2024 | 97.998 | 0.01 | 0.01% | 98.02 | 98.02 | 97.976 | 9,479,000 |
| Mar 25 2024 | 97.989 | 0.01 | 0.01% | 97.996 | 97.999 | 97.978 | 4,113,000 |
