Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Bot Zc Oct24 A Eur | 2658776 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.018 | 0.02% | 98.868 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.87 | 98.854 | 98.87 | 98.868 | 98.868 |
2658776 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658776 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.868 | 0.02 | 0.02% | 98.87 | 98.87 | 98.854 | 2,538,000 |
| Jun 13 2024 | 98.85 | 0.03 | 0.03% | 98.857 | 98.858 | 98.844 | 1,284,000 |
| Jun 12 2024 | 98.816 | 0.00 | 0.00% | 98.829 | 98.83 | 98.816 | 2,324,000 |
| Jun 11 2024 | 98.819 | 0.01 | 0.01% | 98.821 | 98.821 | 98.81 | 1,563,000 |
| Jun 10 2024 | 98.812 | 0.02 | 0.02% | 98.814 | 98.816 | 98.799 | 1,265,000 |
| Jun 07 2024 | 98.796 | 0.00 | 0.00% | 98.807 | 98.945 | 98.796 | 1,912,000 |
| Jun 06 2024 | 98.799 | 0.04 | 0.04% | 98.792 | 98.802 | 98.788 | 1,931,000 |
| Jun 05 2024 | 98.76 | 0.00 | 0.00% | 98.764 | 98.766 | 98.757 | 1,542,000 |
| Jun 04 2024 | 98.758 | 0.01 | 0.01% | 98.753 | 98.758 | 98.745 | 7,370,000 |
| Jun 03 2024 | 98.748 | 0.03 | 0.03% | 98.735 | 98.748 | 98.718 | 5,520,000 |
| May 31 2024 | 98.715 | 0.01 | 0.01% | 98.72 | 98.721 | 98.709 | 4,341,000 |
| May 30 2024 | 98.702 | 0.03 | 0.03% | 98.701 | 98.706 | 98.701 | 1,075,000 |
| May 29 2024 | 98.67 | 0.00 | 0.01% | 98.667 | 98.677 | 98.667 | 1,060,000 |
| May 28 2024 | 98.665 | 0.01 | 0.01% | 98.658 | 98.668 | 98.658 | 1,587,000 |
| May 27 2024 | 98.654 | 0.02 | 0.02% | 98.651 | 98.654 | 98.639 | 1,866,000 |
| May 24 2024 | 98.636 | 0.01 | 0.01% | 98.635 | 98.646 | 98.632 | 1,465,000 |
| May 23 2024 | 98.628 | 0.02 | 0.02% | 98.63 | 98.637 | 98.628 | 3,523,000 |
| May 22 2024 | 98.604 | 0.01 | 0.01% | 98.596 | 98.604 | 98.596 | 6,396,000 |
| May 21 2024 | 98.593 | 0.01 | 0.01% | 98.592 | 98.594 | 98.586 | 2,879,000 |
| May 20 2024 | 98.58 | 0.01 | 0.01% | 98.584 | 98.585 | 98.577 | 1,998,000 |
| May 17 2024 | 98.567 | 0.00 | 0.00% | 98.574 | 98.574 | 98.567 | 3,240,000 |
| May 16 2024 | 98.565 | 0.04 | 0.04% | 98.579 | 98.579 | 98.558 | 2,156,000 |
