Register for real-time alerts, custom portfolio, and market movers
2658253 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
| Jun 20 2024 | 102.08 | 0.00 | 0.00% | 102.08 | 102.08 | 102.08 | 0 |
| Jun 19 2024 | 102.08 | -0.23 | -0.22% | 102.09 | 102.09 | 102.08 | 10,000 |
| Jun 18 2024 | 102.31 | 0.00 | 0.00% | 102.31 | 102.31 | 102.31 | 0 |
| Jun 17 2024 | 102.31 | 0.16 | 0.16% | 102.31 | 102.31 | 102.31 | 2,000 |
| Jun 14 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
| Jun 13 2024 | 102.15 | 0.25 | 0.25% | 102.21 | 102.21 | 102.15 | 14,000 |
| Jun 12 2024 | 101.90 | -0.13 | -0.13% | 101.90 | 101.90 | 101.90 | 50,000 |
| Jun 11 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| Jun 10 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| Jun 07 2024 | 102.03 | -0.41 | -0.40% | 102.03 | 102.03 | 102.03 | 195,000 |
| Jun 06 2024 | 102.44 | 0.14 | 0.14% | 102.55 | 102.56 | 102.44 | 55,000 |
| Jun 05 2024 | 102.30 | -0.27 | -0.26% | 102.30 | 102.30 | 102.30 | 10,000 |
| Jun 04 2024 | 102.57 | 0.26 | 0.25% | 102.09 | 102.57 | 102.08 | 70,000 |
| Jun 03 2024 | 102.31 | 0.48 | 0.47% | 102.01 | 102.31 | 102.01 | 234,000 |
| May 31 2024 | 101.83 | 0.05 | 0.05% | 101.81 | 101.83 | 101.81 | 807,000 |
| May 30 2024 | 101.78 | -0.12 | -0.12% | 101.78 | 101.78 | 101.78 | 5,000 |
| May 29 2024 | 101.90 | -0.18 | -0.18% | 101.99 | 101.99 | 101.90 | 45,000 |
| May 28 2024 | 102.08 | -0.19 | -0.19% | 102.21 | 102.21 | 102.08 | 323,000 |
| May 27 2024 | 102.27 | -0.15 | -0.15% | 102.27 | 102.27 | 102.27 | 180,000 |
| May 24 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 23 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 22 2024 | 102.42 | -0.17 | -0.17% | 102.27 | 102.42 | 102.27 | 29,000 |
| May 21 2024 | 102.59 | 0.09 | 0.09% | 102.44 | 102.59 | 102.44 | 28,000 |
| May 20 2024 | 102.50 | -0.48 | -0.47% | 102.50 | 102.50 | 102.50 | 9,000 |
| May 17 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 102.98 | 0 |
| May 16 2024 | 102.98 | 0.26 | 0.25% | 102.98 | 102.98 | 102.98 | 10,000 |
| May 15 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 102.72 | 0 |
| May 14 2024 | 102.72 | 0.12 | 0.12% | 102.71 | 102.72 | 102.71 | 20,000 |
| May 13 2024 | 102.60 | 0.19 | 0.19% | 102.41 | 102.60 | 102.41 | 13,000 |
| May 10 2024 | 102.41 | -0.24 | -0.23% | 102.41 | 102.41 | 102.41 | 10,000 |
| May 09 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| May 08 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| May 07 2024 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 102.65 | 0 |
| May 06 2024 | 102.65 | 0.45 | 0.44% | 102.66 | 102.66 | 102.65 | 10,000 |
| May 03 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| May 02 2024 | 102.20 | -0.28 | -0.27% | 102.20 | 102.20 | 102.20 | 3,000 |
| Apr 30 2024 | 102.48 | 0.00 | 0.00% | 102.48 | 102.48 | 102.48 | 0 |
| Apr 29 2024 | 102.48 | -0.03 | -0.03% | 102.38 | 102.48 | 102.38 | 21,000 |
| Apr 26 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Apr 25 2024 | 102.51 | 0.00 | 0.00% | 102.51 | 102.51 | 102.51 | 0 |
| Apr 24 2024 | 102.51 | -0.85 | -0.82% | 102.51 | 102.51 | 102.51 | 5,000 |
| Apr 23 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0 |
| Apr 22 2024 | 103.36 | 0.88 | 0.86% | 102.45 | 103.36 | 102.45 | 10,000 |
| Apr 19 2024 | 102.48 | -0.09 | -0.09% | 102.48 | 102.48 | 102.48 | 98,000 |
| Apr 18 2024 | 102.57 | 0.08 | 0.08% | 102.62 | 102.62 | 102.57 | 80,000 |
| Apr 17 2024 | 102.49 | 0.00 | 0.00% | 102.49 | 102.49 | 102.49 | 0 |
| Apr 16 2024 | 102.49 | -0.44 | -0.43% | 102.49 | 102.49 | 102.49 | 5,000 |
| Apr 15 2024 | 102.93 | -0.30 | -0.29% | 102.93 | 102.93 | 102.93 | 5,000 |
| Apr 12 2024 | 103.23 | 0.65 | 0.63% | 103.23 | 103.23 | 103.23 | 5,000 |
| Apr 11 2024 | 102.58 | -0.23 | -0.22% | 102.66 | 102.66 | 102.58 | 12,000 |
| Apr 10 2024 | 102.81 | 0.06 | 0.06% | 103.13 | 103.13 | 102.73 | 26,000 |
| Apr 09 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 0 |
| Apr 08 2024 | 102.75 | -0.18 | -0.17% | 102.75 | 102.75 | 102.75 | 30,000 |
| Apr 05 2024 | 102.93 | 0.00 | 0.00% | 102.93 | 102.93 | 102.93 | 0 |
| Apr 04 2024 | 102.93 | 0.03 | 0.03% | 102.93 | 102.93 | 102.93 | 15,000 |
| Apr 03 2024 | 102.90 | -0.36 | -0.35% | 102.93 | 102.93 | 102.90 | 34,000 |
| Apr 02 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
| Mar 28 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
| Mar 27 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
| Mar 26 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
| Mar 25 2024 | 103.26 | 0.00 | 0.00% | 103.26 | 103.26 | 103.26 | 0 |
