Bonos Fx 3.5% May29 Eur (2658253)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1718898900 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1718812500 | 102.08 | -0.23 | -0.22 | 102.09 | 102.09 | 102.08 | 10000 |
| 1718726100 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1718639700 | 102.31 | 0.16 | 0.16 | 102.31 | 102.31 | 102.31 | 2000 |
| 1718380500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1718294100 | 102.15 | 0.25 | 0.25 | 102.21 | 102.21 | 102.15 | 14000 |
| 1718207700 | 101.9 | -0.13 | -0.13 | 101.9 | 101.9 | 101.9 | 50000 |
| 1718121300 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1718034900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1717775700 | 102.03 | -0.41 | -0.40 | 102.03 | 102.03 | 102.03 | 195000 |
| 1717689300 | 102.44 | 0.14 | 0.14 | 102.55 | 102.56 | 102.44 | 55000 |
| 1717602900 | 102.3 | -0.27 | -0.26 | 102.3 | 102.3 | 102.3 | 10000 |
| 1717516500 | 102.57 | 0.26 | 0.25 | 102.09 | 102.57 | 102.08 | 70000 |
| 1717430100 | 102.31 | 0.48 | 0.47 | 102.01 | 102.31 | 102.01 | 234000 |
| 1717170900 | 101.83 | 0.05 | 0.05 | 101.81 | 101.83 | 101.81 | 807000 |
| 1717084500 | 101.78 | -0.12 | -0.12 | 101.78 | 101.78 | 101.78 | 5000 |
| 1716998100 | 101.9 | -0.18 | -0.18 | 101.99 | 101.99 | 101.9 | 45000 |
| 1716911700 | 102.08 | -0.19 | -0.19 | 102.21 | 102.21 | 102.08 | 323000 |
| 1716825300 | 102.27 | -0.15 | -0.15 | 102.27 | 102.27 | 102.27 | 180000 |
| 1716566100 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1716479700 | 102.42 | 0 | 0.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1716393300 | 102.42 | -0.17 | -0.17 | 102.27 | 102.42 | 102.27 | 29000 |
| 1716306900 | 102.59 | 0.09 | 0.09 | 102.44 | 102.59 | 102.44 | 28000 |
| 1716220500 | 102.5 | -0.48 | -0.47 | 102.5 | 102.5 | 102.5 | 9000 |
| 1715961300 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1715874900 | 102.98 | 0.26 | 0.25 | 102.98 | 102.98 | 102.98 | 10000 |
| 1715788500 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1715702100 | 102.72 | 0.12 | 0.12 | 102.71 | 102.72 | 102.71 | 20000 |
| 1715615700 | 102.6 | 0.19 | 0.19 | 102.41 | 102.6 | 102.41 | 13000 |
| 1715356500 | 102.41 | -0.24 | -0.23 | 102.41 | 102.41 | 102.41 | 10000 |
| 1715270100 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1715183700 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1715097300 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1715010900 | 102.65 | 0.45 | 0.44 | 102.66 | 102.66 | 102.65 | 10000 |
| 1714751700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1714665300 | 102.2 | -0.28 | -0.27 | 102.2 | 102.2 | 102.2 | 3000 |
| 1714492500 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1714406100 | 102.48 | -0.03 | -0.03 | 102.38 | 102.48 | 102.38 | 21000 |
| 1714146900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1714060500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1713974100 | 102.51 | -0.85 | -0.82 | 102.51 | 102.51 | 102.51 | 5000 |
| 1713887700 | 103.36 | 0 | 0.00 | 103.36 | 103.36 | 103.36 | 0 |
| 1713801300 | 103.36 | 0.88 | 0.86 | 102.45 | 103.36 | 102.45 | 10000 |
| 1713542100 | 102.48 | -0.09 | -0.09 | 102.48 | 102.48 | 102.48 | 98000 |
| 1713455700 | 102.57 | 0.08 | 0.08 | 102.62 | 102.62 | 102.57 | 80000 |
| 1713369300 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1713282900 | 102.49 | -0.44 | -0.43 | 102.49 | 102.49 | 102.49 | 5000 |
| 1713196500 | 102.93 | -0.3 | -0.29 | 102.93 | 102.93 | 102.93 | 5000 |
| 1712937300 | 103.23 | 0.65 | 0.63 | 103.23 | 103.23 | 103.23 | 5000 |
| 1712850900 | 102.58 | -0.23 | -0.22 | 102.66 | 102.66 | 102.58 | 12000 |
| 1712764500 | 102.81 | 0.06 | 0.06 | 103.13 | 103.13 | 102.73 | 26000 |
| 1712678100 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1712591700 | 102.75 | -0.18 | -0.17 | 102.75 | 102.75 | 102.75 | 30000 |
| 1712332500 | 102.93 | 0 | 0.00 | 102.93 | 102.93 | 102.93 | 0 |
| 1712246100 | 102.93 | 0.03 | 0.03 | 102.93 | 102.93 | 102.93 | 15000 |
| 1712159700 | 102.9 | -0.36 | -0.35 | 102.93 | 102.93 | 102.9 | 34000 |
| 1712076900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1711644900 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1711558500 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1711472100 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1711385700 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
