Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bonos Fx 3.5% May29 Eur | 2658253 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.15 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.15 |
2658253 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2658253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.15 | 102.15 | 0 |
| Jun 13 2024 | 102.15 | 0.25 | 0.25% | 102.21 | 102.21 | 102.15 | 14,000 |
| Jun 12 2024 | 101.90 | -0.13 | -0.13% | 101.90 | 101.90 | 101.90 | 50,000 |
| Jun 11 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| Jun 10 2024 | 102.03 | 0.00 | 0.00% | 102.03 | 102.03 | 102.03 | 0 |
| Jun 07 2024 | 102.03 | -0.41 | -0.40% | 102.03 | 102.03 | 102.03 | 195,000 |
| Jun 06 2024 | 102.44 | 0.14 | 0.14% | 102.55 | 102.56 | 102.44 | 55,000 |
| Jun 05 2024 | 102.30 | -0.27 | -0.26% | 102.30 | 102.30 | 102.30 | 10,000 |
| Jun 04 2024 | 102.57 | 0.26 | 0.25% | 102.09 | 102.57 | 102.08 | 70,000 |
| Jun 03 2024 | 102.31 | 0.48 | 0.47% | 102.01 | 102.31 | 102.01 | 234,000 |
| May 31 2024 | 101.83 | 0.05 | 0.05% | 101.81 | 101.83 | 101.81 | 807,000 |
| May 30 2024 | 101.78 | -0.12 | -0.12% | 101.78 | 101.78 | 101.78 | 5,000 |
| May 29 2024 | 101.90 | -0.18 | -0.18% | 101.99 | 101.99 | 101.90 | 45,000 |
| May 28 2024 | 102.08 | -0.19 | -0.19% | 102.21 | 102.21 | 102.08 | 323,000 |
| May 27 2024 | 102.27 | -0.15 | -0.15% | 102.27 | 102.27 | 102.27 | 180,000 |
| May 24 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 23 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| May 22 2024 | 102.42 | -0.17 | -0.17% | 102.27 | 102.42 | 102.27 | 29,000 |
| May 21 2024 | 102.59 | 0.09 | 0.09% | 102.44 | 102.59 | 102.44 | 28,000 |
| May 20 2024 | 102.50 | -0.48 | -0.47% | 102.50 | 102.50 | 102.50 | 9,000 |
| May 17 2024 | 102.98 | 0.00 | 0.00% | 102.98 | 102.98 | 102.98 | 0 |
| May 16 2024 | 102.98 | 0.26 | 0.25% | 102.98 | 102.98 | 102.98 | 10,000 |
