Maire Sdg Fx 6.5%Oct28 Call Eur (2631573)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 106.14 | 0.54 | 0.51 | 105.74 | 106.31 | 105.74 | 380000 |
| 1741366500 | 105.6 | -0.3 | -0.28 | 105.75 | 106 | 105.6 | 302000 |
| 1741280100 | 105.9 | 0.25 | 0.24 | 105.52 | 105.9 | 105.25 | 304000 |
| 1741193700 | 105.65 | -0.1 | -0.09 | 105.77 | 105.77 | 105.65 | 59000 |
| 1741107300 | 105.75 | -0.11 | -0.10 | 105.75 | 105.94 | 105.75 | 139000 |
| 1741020900 | 105.86 | 0.01 | 0.01 | 105.97 | 105.98 | 105.86 | 117000 |
| 1740761700 | 105.85 | 0.16 | 0.15 | 105.69 | 105.85 | 105.5 | 221000 |
| 1740675300 | 105.69 | -0.15 | -0.14 | 105.64 | 105.95 | 105.62 | 51000 |
| 1740588900 | 105.84 | 0.14 | 0.13 | 105.8 | 105.85 | 105.65 | 112000 |
| 1740502500 | 105.7 | 0.2 | 0.19 | 105.56 | 105.82 | 105.56 | 285000 |
| 1740416100 | 105.5 | -0.17 | -0.16 | 105.61 | 105.87 | 105.5 | 389000 |
| 1740156900 | 105.67 | -0.23 | -0.22 | 105.74 | 105.9 | 105.6 | 147000 |
| 1740070500 | 105.9 | 0.61 | 0.58 | 105.3 | 105.9 | 105.3 | 142000 |
| 1739984100 | 105.29 | -0.33 | -0.31 | 105.69 | 105.7 | 105.26 | 8000 |
| 1739897700 | 105.62 | 0.32 | 0.30 | 105.53 | 105.69 | 105.3 | 204000 |
| 1739811300 | 105.3 | -0.31 | -0.29 | 105.54 | 105.55 | 105.3 | 87000 |
| 1739552100 | 105.61 | -0.13 | -0.12 | 105.5 | 105.61 | 105.42 | 90000 |
| 1739465700 | 105.74 | -0.05 | -0.05 | 105.29 | 105.74 | 105.28 | 163000 |
| 1739379300 | 105.79 | 0.35 | 0.33 | 105.49 | 106 | 105.3 | 161000 |
| 1739292900 | 105.44 | 0.34 | 0.32 | 105.01 | 105.44 | 105 | 232000 |
| 1739206500 | 105.1 | -0.16 | -0.15 | 105.4 | 105.4 | 105.1 | 54000 |
| 1738947300 | 105.26 | 0.19 | 0.18 | 105.04 | 105.26 | 105.03 | 18000 |
| 1738860900 | 105.07 | 0.02 | 0.02 | 105.31 | 105.47 | 105.07 | 169000 |
| 1738774500 | 105.05 | -0.17 | -0.16 | 105.17 | 105.17 | 105.05 | 63000 |
| 1738688100 | 105.22 | 0.02 | 0.02 | 105.15 | 105.35 | 105.1 | 155000 |
| 1738601700 | 105.2 | 0.03 | 0.03 | 105.51 | 105.51 | 105.19 | 143000 |
| 1738342500 | 105.17 | -0.12 | -0.11 | 105.49 | 105.49 | 105.17 | 227000 |
| 1738256100 | 105.29 | -0.1 | -0.09 | 105.63 | 105.65 | 105.28 | 84000 |
| 1738169700 | 105.39 | -0.11 | -0.10 | 105.49 | 105.5 | 105.27 | 115000 |
| 1738083300 | 105.5 | -0.01 | -0.01 | 105.4 | 105.57 | 105.3 | 59000 |
| 1737996900 | 105.51 | -0.04 | -0.04 | 105.9 | 105.9 | 105.47 | 72000 |
| 1737737700 | 105.55 | 0.04 | 0.04 | 105.89 | 105.89 | 105.51 | 29000 |
| 1737651300 | 105.51 | -0.48 | -0.45 | 106.05 | 106.05 | 105.51 | 462000 |
| 1737564900 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1737478500 | 105.99 | 0 | 0.00 | 105.91 | 106.3 | 105.88 | 129000 |
| 1737392100 | 105.99 | -0.34 | -0.32 | 105.99 | 105.99 | 105.83 | 82000 |
| 1737132900 | 106.33 | 0.34 | 0.32 | 105.73 | 106.33 | 105.73 | 114000 |
| 1737046500 | 105.99 | 0.17 | 0.16 | 105.98 | 106 | 105.63 | 73000 |
| 1736960100 | 105.82 | 0.12 | 0.11 | 105.85 | 105.85 | 105.31 | 65000 |
| 1736873700 | 105.7 | 0.05 | 0.05 | 105.6 | 105.92 | 105.56 | 97000 |
| 1736787300 | 105.65 | -0.35 | -0.33 | 106 | 106 | 105.65 | 82000 |
| 1736528100 | 106 | -0.16 | -0.15 | 106.02 | 106.18 | 106 | 21000 |
| 1736441700 | 106.16 | -0.14 | -0.13 | 106.03 | 106.34 | 106 | 192000 |
| 1736355300 | 106.3 | 0.2 | 0.19 | 106.31 | 106.34 | 106.02 | 101000 |
| 1736268900 | 106.1 | 0.04 | 0.04 | 106.2 | 106.2 | 106.1 | 104000 |
| 1736182500 | 106.06 | -0.04 | -0.04 | 106.01 | 106.06 | 106 | 6000 |
| 1735923300 | 106.1 | -0.24 | -0.23 | 106.36 | 106.36 | 106.1 | 147000 |
| 1735836900 | 106.34 | 0.05 | 0.05 | 106.12 | 106.39 | 105.99 | 178000 |
| 1735577700 | 106.29 | 0.29 | 0.27 | 106.21 | 106.4 | 105.77 | 188000 |
| 1735318500 | 106 | 0 | 0.00 | 105.9 | 106 | 105.81 | 72000 |
| 1734972900 | 106 | 0.22 | 0.21 | 105.84 | 106.18 | 105.8 | 60000 |
| 1734713700 | 105.78 | -0.53 | -0.50 | 106.03 | 106.22 | 105.77 | 114000 |
| 1734627300 | 106.31 | -0.12 | -0.11 | 106.02 | 106.46 | 106.02 | 152000 |
| 1734540900 | 106.43 | -0.07 | -0.07 | 106.59 | 106.59 | 106.25 | 295000 |
| 1734454500 | 106.5 | -0.19 | -0.18 | 106.88 | 106.88 | 106.41 | 120000 |
| 1734368100 | 106.69 | 0.09 | 0.08 | 106.68 | 106.76 | 106.53 | 190000 |
| 1734108900 | 106.6 | -0.26 | -0.24 | 106.69 | 106.86 | 106.3 | 246000 |
| 1734022500 | 106.86 | 0.01 | 0.01 | 106.8 | 106.99 | 106.49 | 276000 |
| 1733936100 | 106.85 | -0.02 | -0.02 | 106.32 | 106.85 | 106.27 | 147000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
