Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia PIR Mid Small Cap Net Tax Index | ITPIRMSN | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 376.49 | 1.44% | 26,549.83 | 09:07:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26,201.92 | 26,196.17 | 26,551.88 | 26,173.34 |
ITPIRMSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26,745.88 | 26,746.94 | 25,705.20 | 0.00 | 0 | -196.05 | -0.73% |
| 1 Month | 26,615.77 | 27,026.94 | 25,705.20 | 0.00 | 0 | -65.94 | -0.25% |
| 3 Months | 26,580.24 | 27,063.81 | 25,580.19 | 0.00 | 0 | -30.41 | -0.11% |
| 6 Months | 24,687.78 | 27,063.81 | 24,225.59 | 0.00 | 0 | 1,862.05 | 7.54% |
| 1 Year | 24,179.40 | 27,063.81 | 21,044.18 | 0.00 | 0 | 2,370.43 | 9.80% |
| 3 Years | 26,286.77 | 28,989.53 | 19,266.64 | 0.00 | 0 | 263.06 | 1.00% |
| 5 Years | 20,110.50 | 28,989.53 | 13,702.12 | 0.00 | 0 | 6,439.33 | 32.02% |
ITPIRMSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 26,173.34 | -169.19 | -0.64% | 26,370.88 | 26,370.88 | 26,154.66 | 0 |
| Jun 18 2024 | 26,342.53 | 311.57 | 1.20% | 26,159.11 | 26,342.53 | 26,085.69 | 0 |
| Jun 17 2024 | 26,030.96 | 145.30 | 0.56% | 25,968.15 | 26,143.00 | 25,854.20 | 0 |
| Jun 14 2024 | 25,885.66 | -378.75 | -1.44% | 26,313.17 | 26,313.17 | 25,705.20 | 0 |
| Jun 13 2024 | 26,264.41 | -477.05 | -1.78% | 26,745.88 | 26,746.94 | 26,257.61 | 0 |
| Jun 12 2024 | 26,741.46 | 363.36 | 1.38% | 26,433.01 | 26,767.94 | 26,346.21 | 0 |
| Jun 11 2024 | 26,378.10 | -434.18 | -1.62% | 26,823.36 | 26,887.44 | 26,376.42 | 0 |
| Jun 10 2024 | 26,812.28 | 6.66 | 0.02% | 26,724.12 | 26,812.28 | 26,594.38 | 0 |
| Jun 07 2024 | 26,805.62 | -16.43 | -0.06% | 26,839.24 | 26,841.53 | 26,695.97 | 0 |
| Jun 06 2024 | 26,822.05 | 91.27 | 0.34% | 26,797.14 | 26,878.18 | 26,783.59 | 0 |
| Jun 05 2024 | 26,730.78 | 184.33 | 0.69% | 26,590.53 | 26,735.31 | 26,579.92 | 0 |
| Jun 04 2024 | 26,546.45 | -177.32 | -0.66% | 26,671.26 | 26,676.20 | 26,495.83 | 0 |
| Jun 03 2024 | 26,723.77 | 70.26 | 0.26% | 26,794.94 | 26,851.36 | 26,664.05 | 0 |
| May 31 2024 | 26,653.51 | -29.70 | -0.11% | 26,682.57 | 26,682.57 | 26,540.31 | 0 |
| May 30 2024 | 26,683.21 | 319.83 | 1.21% | 26,354.18 | 26,693.75 | 26,337.23 | 0 |
| May 29 2024 | 26,363.38 | -477.58 | -1.78% | 26,836.53 | 26,838.04 | 26,360.28 | 0 |
| May 28 2024 | 26,840.96 | -42.57 | -0.16% | 26,955.43 | 27,026.94 | 26,806.93 | 0 |
| May 27 2024 | 26,883.53 | 294.76 | 1.11% | 26,555.67 | 26,886.97 | 26,525.60 | 0 |
| May 24 2024 | 26,588.77 | 8.90 | 0.03% | 26,504.21 | 26,632.33 | 26,442.18 | 0 |
| May 23 2024 | 26,579.87 | -32.70 | -0.12% | 26,615.77 | 26,752.06 | 26,579.87 | 0 |
| May 22 2024 | 26,612.57 | 17.95 | 0.07% | 26,619.48 | 26,681.59 | 26,548.08 | 0 |
| May 21 2024 | 26,594.62 | -126.36 | -0.47% | 26,708.30 | 26,713.68 | 26,469.56 | 0 |
| May 20 2024 | 26,720.98 | -238.07 | -0.88% | 26,640.62 | 26,835.57 | 26,640.62 | 0 |
