Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Consumer Products and Services Index | ITLMS4020 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
120,571.14 | 120,136.89 | 122,350.59 | 122,216.66 | 121,094.31 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 95,428.91 - 137,066.08 |
FTSE Italia All Share Co... News
Loading Messages....
Historical ITLMS4020 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125,221.06 | 125,907.62 | 119,895.62 | 0.00 | 0 | -3,004.40 | -2.40% |
1 Month | 124,885.56 | 126,246.20 | 119,895.62 | 0.00 | 0 | -2,668.90 | -2.14% |
3 Months | 129,074.71 | 137,066.08 | 119,895.62 | 0.00 | 0 | -6,858.05 | -5.31% |
6 Months | 104,892.94 | 137,066.08 | 102,052.67 | 0.00 | 0 | 17,323.72 | 16.52% |
1 Year | 116,488.60 | 137,066.08 | 95,428.91 | 0.00 | 0 | 5,728.06 | 4.92% |
3 Years | 109,327.95 | 137,066.08 | 76,309.76 | 0.00 | 0 | 12,888.71 | 11.79% |
5 Years | 97,662.92 | 137,066.08 | 76,309.76 | 0.00 | 0 | 24,553.74 | 25.14% |