Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
95,428.91
High
137,066.08
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Products and Services Index | ITLMS4020 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 514.69 | 0.42% | 123,029.26 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123,029.21 | 121,414.04 | 123,558.16 | 123,029.26 | 122,514.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 95,428.91 - 137,066.08 |
FTSE Italia All Share Co... News
Loading Messages....
Historical ITLMS4020 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121,848.72 | 123,623.80 | 120,156.49 | 0.00 | 0 | 1,180.54 | 0.97% |
| 1 Month | 125,685.63 | 126,022.56 | 119,895.62 | 0.00 | 0 | -2,656.37 | -2.11% |
| 3 Months | 135,304.09 | 137,066.08 | 119,895.62 | 0.00 | 0 | -12,274.83 | -9.07% |
| 6 Months | 104,923.52 | 137,066.08 | 104,581.71 | 0.00 | 0 | 18,105.74 | 17.26% |
| 1 Year | 119,989.53 | 137,066.08 | 95,428.91 | 0.00 | 0 | 3,039.73 | 2.53% |
| 3 Years | 117,199.99 | 137,066.08 | 76,309.76 | 0.00 | 0 | 5,829.27 | 4.97% |
| 5 Years | 97,662.92 | 137,066.08 | 76,309.76 | 0.00 | 0 | 25,366.34 | 25.97% |
