Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Insurance Index | ITLMS3030 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -579.93 | -2.34% | 24,254.82 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24,795.58 | 24,024.59 | 24,855.49 | 24,254.82 | 24,834.75 |
ITLMS3030 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25,654.50 | 25,754.63 | 24,024.59 | 0.00 | 0 | -1,399.68 | -5.46% |
| 1 Month | 26,179.54 | 26,301.77 | 24,024.59 | 0.00 | 0 | -1,924.72 | -7.35% |
| 3 Months | 24,166.28 | 26,356.79 | 23,522.19 | 0.00 | 0 | 88.54 | 0.37% |
| 6 Months | 19,907.66 | 26,356.79 | 19,713.12 | 0.00 | 0 | 4,347.16 | 21.84% |
| 1 Year | 19,499.30 | 26,356.79 | 18,655.54 | 0.00 | 0 | 4,755.52 | 24.39% |
| 3 Years | 18,816.20 | 26,356.79 | 14,482.25 | 0.00 | 0 | 5,438.62 | 28.90% |
| 5 Years | 17,825.52 | 26,356.79 | 14,482.25 | 0.00 | 0 | 6,429.30 | 36.07% |
ITLMS3030 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 24,254.82 | -579.93 | -2.34% | 24,795.58 | 24,855.49 | 24,024.59 | 0 |
| Jun 13 2024 | 24,834.75 | -362.47 | -1.44% | 25,203.73 | 25,233.53 | 24,745.64 | 0 |
| Jun 12 2024 | 25,197.22 | 308.81 | 1.24% | 24,947.08 | 25,295.04 | 24,947.08 | 0 |
| Jun 11 2024 | 24,888.41 | -432.77 | -1.71% | 25,381.07 | 25,425.97 | 24,752.93 | 0 |
| Jun 10 2024 | 25,321.18 | -141.99 | -0.56% | 25,301.56 | 25,411.61 | 25,140.38 | 0 |
| Jun 07 2024 | 25,463.17 | -175.02 | -0.68% | 25,654.50 | 25,754.63 | 25,330.24 | 0 |
| Jun 06 2024 | 25,638.19 | 57.12 | 0.22% | 25,586.08 | 25,638.19 | 25,302.38 | 0 |
| Jun 05 2024 | 25,581.07 | 198.69 | 0.78% | 25,540.06 | 25,684.64 | 25,525.35 | 0 |
| Jun 04 2024 | 25,382.38 | -66.89 | -0.26% | 25,500.60 | 25,500.60 | 25,133.81 | 0 |
| Jun 03 2024 | 25,449.27 | 110.05 | 0.43% | 25,489.51 | 25,601.01 | 25,419.24 | 0 |
| May 31 2024 | 25,339.22 | 68.76 | 0.27% | 25,323.94 | 25,415.79 | 25,274.08 | 0 |
| May 30 2024 | 25,270.46 | 149.73 | 0.60% | 25,094.19 | 25,337.56 | 25,094.19 | 0 |
| May 29 2024 | 25,120.73 | -165.84 | -0.66% | 25,210.25 | 25,261.14 | 25,014.47 | 0 |
| May 28 2024 | 25,286.57 | 21.67 | 0.09% | 25,349.90 | 25,388.14 | 25,143.42 | 0 |
| May 27 2024 | 25,264.90 | 123.28 | 0.49% | 25,151.75 | 25,264.90 | 25,083.08 | 0 |
| May 24 2024 | 25,141.62 | 142.15 | 0.57% | 24,905.24 | 25,178.32 | 24,706.71 | 0 |
| May 23 2024 | 24,999.47 | 122.99 | 0.49% | 24,950.88 | 25,137.56 | 24,905.88 | 0 |
| May 22 2024 | 24,876.48 | -209.95 | -0.84% | 25,086.96 | 25,197.29 | 24,844.04 | 0 |
| May 21 2024 | 25,086.43 | -272.18 | -1.07% | 25,093.50 | 25,093.50 | 24,618.79 | 0 |
| May 20 2024 | 25,358.61 | -888.03 | -3.38% | 25,266.18 | 25,500.37 | 25,255.35 | 0 |
| May 17 2024 | 26,246.64 | 88.77 | 0.34% | 26,179.54 | 26,301.77 | 26,076.07 | 0 |
| May 16 2024 | 26,157.87 | 229.71 | 0.89% | 26,091.95 | 26,198.21 | 25,996.01 | 0 |
