Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Technology Index | ITLMS10 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
146,280.24 | 145,191.64 | 146,647.93 | 146,523.79 | 147,464.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 127,735.32 - 179,595.40 |
FTSE Italia All Share Te... News
Loading Messages....
Historical ITLMS10 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146,231.54 | 150,123.72 | 142,060.74 | 0.00 | 0 | 292.25 | 0.20% |
1 Month | 148,406.75 | 150,123.72 | 136,493.71 | 0.00 | 0 | -1,882.96 | -1.27% |
3 Months | 157,209.05 | 163,814.59 | 136,419.69 | 0.00 | 0 | -10,685.26 | -6.80% |
6 Months | 150,739.92 | 169,190.68 | 136,419.69 | 0.00 | 0 | -4,216.13 | -2.80% |
1 Year | 150,275.91 | 179,595.40 | 127,735.32 | 0.00 | 0 | -3,752.12 | -2.50% |
3 Years | 117,064.14 | 179,595.40 | 108,745.68 | 0.00 | 0 | 29,459.65 | 25.17% |
5 Years | 117,933.46 | 179,595.40 | 108,745.68 | 0.00 | 0 | 28,590.33 | 24.24% |