Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
127,735.32
High
179,595.40
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Technology Index | ITLMS10 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2,115.53 | 1.40% | 153,106.46 | 05:27:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152,954.28 | 152,160.17 | 153,555.80 | 150,990.93 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 127,735.32 - 179,595.40 |
FTSE Italia All Share Te... News
Loading Messages....
Historical ITLMS10 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141,358.31 | 153,555.80 | 141,358.31 | 0.00 | 0 | 11,748.15 | 8.31% |
| 1 Month | 141,451.34 | 153,555.80 | 140,425.81 | 0.00 | 0 | 11,655.12 | 8.24% |
| 3 Months | 161,282.54 | 161,714.16 | 136,419.69 | 0.00 | 0 | -8,176.08 | -5.07% |
| 6 Months | 159,733.15 | 169,190.68 | 136,419.69 | 0.00 | 0 | -6,626.69 | -4.15% |
| 1 Year | 151,626.17 | 179,595.40 | 127,735.32 | 0.00 | 0 | 1,480.29 | 0.98% |
| 3 Years | 121,784.97 | 179,595.40 | 108,745.68 | 0.00 | 0 | 31,321.49 | 25.72% |
| 5 Years | 117,933.46 | 179,595.40 | 108,745.68 | 0.00 | 0 | 35,173.00 | 29.82% |
