Register to chat with like-minded investors on our interactive forums.
XS7W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 13.012 | -0.06 | -0.43% | 13.024 | 13.066 | 13.01 | 535 |
| Jun 20 2024 | 13.068 | 0.00 | 0.02% | 13.068 | 13.068 | 13.068 | 1,278 |
| Jun 19 2024 | 13.066 | 0.06 | 0.45% | 13.026 | 13.066 | 13.012 | 20,476 |
| Jun 18 2024 | 13.008 | 0.10 | 0.77% | 12.988 | 13.028 | 12.928 | 4,895 |
| Jun 17 2024 | 12.908 | -0.08 | -0.60% | 13.024 | 13.024 | 12.908 | 2,116 |
| Jun 14 2024 | 12.986 | 0.03 | 0.26% | 12.99 | 12.994 | 12.976 | 10,562 |
| Jun 13 2024 | 12.952 | -0.04 | -0.29% | 12.952 | 12.952 | 12.952 | 175 |
| Jun 12 2024 | 12.99 | 0.07 | 0.53% | 12.966 | 12.99 | 12.966 | 13,951 |
| Jun 11 2024 | 12.922 | 0.00 | 0.00% | 12.922 | 12.922 | 12.922 | 0 |
| Jun 10 2024 | 12.922 | -0.03 | -0.23% | 12.95 | 12.966 | 12.904 | 12,966 |
| Jun 07 2024 | 12.952 | 0.03 | 0.23% | 12.944 | 12.952 | 12.92 | 2,599 |
| Jun 06 2024 | 12.922 | -0.01 | -0.06% | 12.948 | 12.952 | 12.922 | 2,364 |
| Jun 05 2024 | 12.93 | 0.08 | 0.62% | 12.912 | 12.93 | 12.832 | 10,888 |
| Jun 04 2024 | 12.85 | -0.03 | -0.20% | 12.772 | 12.87 | 12.77 | 3,742 |
| Jun 03 2024 | 12.876 | 0.08 | 0.64% | 12.88 | 12.914 | 12.868 | 2,064 |
| May 31 2024 | 12.794 | 0.02 | 0.17% | 12.806 | 12.806 | 12.794 | 1,000 |
| May 30 2024 | 12.772 | -0.11 | -0.87% | 12.826 | 12.826 | 12.734 | 17,060 |
| May 29 2024 | 12.884 | 0.02 | 0.17% | 12.84 | 12.884 | 12.798 | 1,430 |
| May 28 2024 | 12.862 | 0.00 | 0.00% | 12.876 | 12.894 | 12.862 | 2,656 |
| May 27 2024 | 12.862 | -0.05 | -0.39% | 12.89 | 12.892 | 12.826 | 10,701 |
| May 24 2024 | 12.912 | -0.01 | -0.06% | 12.872 | 12.912 | 12.87 | 2,628 |
| May 23 2024 | 12.92 | 0.02 | 0.17% | 12.95 | 12.95 | 12.90 | 1,381 |
| May 22 2024 | 12.898 | -0.05 | -0.42% | 12.922 | 12.95 | 12.898 | 2,083 |
| May 21 2024 | 12.952 | 0.00 | 0.00% | 12.904 | 12.952 | 12.898 | 1,487 |
| May 20 2024 | 12.952 | 0.00 | 0.02% | 12.904 | 12.952 | 12.904 | 5,374 |
| May 17 2024 | 12.95 | 0.00 | -0.02% | 12.95 | 12.95 | 12.91 | 1,050 |
| May 16 2024 | 12.952 | 0.05 | 0.37% | 12.918 | 12.952 | 12.918 | 7,323 |
| May 15 2024 | 12.904 | 0.05 | 0.40% | 12.89 | 12.918 | 12.852 | 5,796 |
| May 14 2024 | 12.852 | -0.06 | -0.45% | 12.864 | 12.864 | 12.852 | 760 |
| May 13 2024 | 12.91 | 0.09 | 0.70% | 12.896 | 12.91 | 12.896 | 2,250 |
| May 10 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
| May 09 2024 | 12.82 | -0.03 | -0.20% | 12.832 | 12.832 | 12.82 | 1,590 |
| May 08 2024 | 12.846 | 0.00 | 0.00% | 12.844 | 12.846 | 12.80 | 1,348 |
| May 07 2024 | 12.846 | 0.05 | 0.42% | 12.84 | 12.846 | 12.84 | 3,428 |
| May 06 2024 | 12.792 | -0.03 | -0.22% | 12.84 | 12.84 | 12.744 | 6,876 |
| May 03 2024 | 12.82 | 0.08 | 0.60% | 12.72 | 12.82 | 12.72 | 1,361 |
| May 02 2024 | 12.744 | 0.01 | 0.09% | 12.738 | 12.796 | 12.734 | 9,171 |
| Apr 30 2024 | 12.732 | -0.03 | -0.27% | 12.806 | 12.808 | 12.732 | 1,170 |
| Apr 29 2024 | 12.766 | -0.03 | -0.27% | 12.77 | 12.77 | 12.766 | 455 |
| Apr 26 2024 | 12.80 | 0.12 | 0.93% | 12.682 | 12.80 | 12.67 | 4,316 |
| Apr 25 2024 | 12.682 | -0.06 | -0.46% | 12.69 | 12.69 | 12.682 | 1,095 |
| Apr 24 2024 | 12.74 | -0.02 | -0.16% | 12.754 | 12.754 | 12.74 | 249 |
| Apr 23 2024 | 12.76 | 0.07 | 0.54% | 12.712 | 12.764 | 12.66 | 14,351 |
| Apr 22 2024 | 12.692 | 0.02 | 0.13% | 12.594 | 12.70 | 12.594 | 4,727 |
| Apr 19 2024 | 12.676 | -0.06 | -0.50% | 12.724 | 12.73 | 12.676 | 3,275 |
| Apr 18 2024 | 12.74 | 0.01 | 0.05% | 12.72 | 12.74 | 12.72 | 2,107 |
| Apr 17 2024 | 12.734 | -0.02 | -0.14% | 12.726 | 12.734 | 12.724 | 1,285 |
| Apr 16 2024 | 12.752 | -0.11 | -0.87% | 12.828 | 12.828 | 12.738 | 2,692 |
| Apr 15 2024 | 12.864 | 0.07 | 0.58% | 12.846 | 12.864 | 12.846 | 4,626 |
| Apr 12 2024 | 12.79 | -0.04 | -0.33% | 12.898 | 12.898 | 12.79 | 1,571 |
| Apr 11 2024 | 12.832 | -0.01 | -0.05% | 12.796 | 12.862 | 12.782 | 4,284 |
| Apr 10 2024 | 12.838 | -0.01 | -0.05% | 12.838 | 12.838 | 12.838 | 78 |
| Apr 09 2024 | 12.844 | 0.01 | 0.06% | 12.814 | 12.844 | 12.698 | 5,769 |
| Apr 08 2024 | 12.836 | 0.04 | 0.34% | 12.694 | 12.836 | 12.46 | 2,901 |
| Apr 05 2024 | 12.792 | -0.09 | -0.70% | 12.916 | 12.916 | 12.784 | 2,748 |
| Apr 04 2024 | 12.882 | 0.06 | 0.47% | 12.896 | 12.896 | 12.826 | 3,347 |
| Apr 03 2024 | 12.822 | -0.05 | -0.36% | 12.83 | 12.878 | 12.82 | 2,254 |
| Apr 02 2024 | 12.868 | -0.02 | -0.17% | 12.90 | 12.92 | 12.83 | 7,197 |
| Mar 28 2024 | 12.89 | 0.00 | 0.00% | 12.868 | 12.90 | 12.854 | 7,014 |
| Mar 27 2024 | 12.89 | 0.02 | 0.12% | 12.844 | 12.89 | 12.844 | 1,519 |
| Mar 26 2024 | 12.874 | 0.04 | 0.30% | 12.838 | 12.874 | 12.838 | 420 |
| Mar 25 2024 | 12.836 | 0.03 | 0.20% | 12.836 | 12.836 | 12.83 | 5,525 |
