Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Portfolio Income Ucits Etf | XS7W | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.054 | 0.42% | 13.066 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.026 | 13.012 | 13.066 | 13.066 | 13.012 |
XS7W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 13.066 | 0.06 | 0.45% | 13.026 | 13.066 | 13.012 | 20,476 |
| Jun 18 2024 | 13.008 | 0.10 | 0.77% | 12.988 | 13.028 | 12.928 | 4,895 |
| Jun 17 2024 | 12.908 | -0.08 | -0.60% | 13.024 | 13.024 | 12.908 | 2,116 |
| Jun 14 2024 | 12.986 | 0.03 | 0.26% | 12.99 | 12.994 | 12.976 | 10,562 |
| Jun 13 2024 | 12.952 | -0.04 | -0.29% | 12.952 | 12.952 | 12.952 | 175 |
| Jun 12 2024 | 12.99 | 0.07 | 0.53% | 12.966 | 12.99 | 12.966 | 13,951 |
| Jun 11 2024 | 12.922 | 0.00 | 0.00% | 12.922 | 12.922 | 12.922 | 0 |
| Jun 10 2024 | 12.922 | -0.03 | -0.23% | 12.966 | 12.966 | 12.912 | 12,966 |
| Jun 07 2024 | 12.952 | 0.03 | 0.23% | 12.944 | 12.952 | 12.92 | 2,599 |
| Jun 06 2024 | 12.922 | -0.01 | -0.06% | 12.948 | 12.952 | 12.922 | 2,364 |
| Jun 05 2024 | 12.93 | 0.08 | 0.62% | 12.912 | 12.93 | 12.832 | 10,888 |
| Jun 04 2024 | 12.85 | -0.03 | -0.20% | 12.772 | 12.87 | 12.77 | 3,742 |
| Jun 03 2024 | 12.876 | 0.08 | 0.64% | 12.88 | 12.914 | 12.868 | 2,064 |
| May 31 2024 | 12.794 | 0.02 | 0.17% | 12.806 | 12.806 | 12.794 | 1,000 |
| May 30 2024 | 12.772 | -0.11 | -0.87% | 12.826 | 12.826 | 12.734 | 17,060 |
| May 29 2024 | 12.884 | 0.02 | 0.17% | 12.84 | 12.884 | 12.798 | 1,430 |
| May 28 2024 | 12.862 | 0.00 | 0.00% | 12.876 | 12.894 | 12.862 | 2,656 |
| May 27 2024 | 12.862 | -0.05 | -0.39% | 12.89 | 12.892 | 12.826 | 10,701 |
| May 24 2024 | 12.912 | -0.01 | -0.06% | 12.872 | 12.912 | 12.87 | 2,628 |
| May 23 2024 | 12.92 | 0.02 | 0.17% | 12.95 | 12.95 | 12.90 | 1,381 |
| May 22 2024 | 12.898 | -0.05 | -0.42% | 12.922 | 12.95 | 12.898 | 2,083 |
| May 21 2024 | 12.952 | 0.00 | 0.00% | 12.904 | 12.952 | 12.898 | 1,487 |
| May 20 2024 | 12.952 | 0.00 | 0.02% | 12.904 | 12.952 | 12.904 | 5,374 |
