ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,567.19
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf (XQUE)

      7. Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf (XQUE) Historical

      Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf

      Xtrackers Esg Usd Emerging Markets Bond Quality Wghtd Ucits Etf (XQUE)

      Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF
      8.60
      0.008
      (0.09%)
      Closed October 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17292669008.60.010.098.68.68.6204
      17291805008.592-0.05-0.568.5928.5928.592500
      17290941008.640.050.588.648.648.6420
      17290077008.590.020.198.588.6098.581226
      17289213008.574-0.01-0.108.5548.5748.55311318
      17286621008.58300.008.5838.5838.5830
      17285757008.583-0.04-0.508.5998.5998.583836
      17284893008.62600.008.6268.6268.6260
      17284029008.626-0.1-1.168.6288.6288.601516
      17283165008.72700.008.7278.7278.7270
      17280573008.72700.008.7278.7278.7270
      17279709008.727-0.04-0.478.7278.7278.727160
      17278845008.768-0.01-0.158.6988.7888.6982087
      17277981008.7810.020.238.7818.7818.78146
      17277117008.76099990.030.398.7028.7668.70251945
      17274525008.727-0.01-0.158.7258.7328.7256660
      17273661008.74-0.01-0.158.7418.7418.74780
      17272797008.75300.008.7538.7538.7530
      17271933008.753-0.01-0.168.7268.7538.7261032
      17271069008.76700.008.7678.7678.7670
      17268477008.767-0.03-0.288.7678.7678.767244
      17267613008.7920.020.188.7928.7928.792159
      17266749008.77600.008.7768.7768.7760
      17265885008.77600.008.7768.7768.7760
      17265021008.7760.091.078.7768.7768.776117
      17262429008.68300.008.6838.6838.6830
      17261565008.68300.018.6838.6838.6831500
      17260701008.682-0.01-0.078.6888.6888.682779
      17259837008.6880.010.168.6698.6888.6691900
      17258973008.674-0.02-0.228.6748.6748.67450
      17256381008.6930.020.248.6678.6938.6663006
      17255517008.6720.020.258.6728.6728.672425
      17254653008.650.080.938.6398.658.6392450
      17253789008.57-0.09-1.088.6318.6318.572134
      17252925008.66400.008.6648.6648.6640
      17250333008.6640.020.198.6298.6648.6291938
      17249469008.64800.008.6488.6488.6480
      17248605008.64800.008.6488.6488.6480
      17247741008.64800.008.6488.6488.6480
      17246877008.64800.008.6488.6488.6480
      17244285008.64800.008.6488.6488.6480
      17243421008.64800.008.6488.6488.6480
      17242557008.648-0.25-2.798.648.658.63569056
      17241693008.8960.070.828.8968.8968.896310
      17240829008.8240.040.478.88.8248.82098
      17238237008.7830.070.778.7838.7838.783116
      17236509008.71600.008.7168.7168.7160
      17235645008.71600.008.7168.7168.7160
      17234781008.71600.008.7168.7168.7160
      17232189008.71600.008.7168.7168.7160
      17231325008.71600.008.7168.7168.7160
      17230461008.7160.050.628.7168.7168.71610
      17229597008.6620.020.228.6438.6628.643370
      17228733008.643-0.09-0.998.6438.6438.6431300
      17226141008.72899990.070.808.6328.72899998.634774
      17225277008.660.050.648.658.668.65298
      17224413008.60500.008.6058.6058.6050
      17223549008.6050.060.678.60399998.6058.60399994000
      17222685008.54800.008.5488.5488.5480
      17220093008.54800.018.5658.5658.5481545
      17219229008.547-0.02-0.288.5328.5478.533906
      17218365008.571-0.01-0.108.5668.5718.5451030
      17217501008.580.010.068.5598.588.559515
      17216637008.5750.010.188.5758.5758.5491750

      Your Recent History

      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      Delayed Upgrade Clock