Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exprivia Spa | XPR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.87% | 1.705 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.705 | 1.705 | 1.72 |
XPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.73 | 1.65 | 1.72 | 32,409 | -0.02 | -1.16% |
| 1 Month | 1.63 | 1.73 | 1.525 | 1.67 | 42,069 | 0.075 | 4.60% |
| 3 Months | 1.70 | 1.80 | 1.50 | 1.68 | 32,350 | 0.005 | 0.29% |
| 6 Months | 1.67 | 1.80 | 1.50 | 1.68 | 20,029 | 0.035 | 2.10% |
| 1 Year | 1.578 | 1.80 | 1.50 | 1.62 | 55,127 | 0.127 | 8.05% |
| 3 Years | 1.47 | 2.70 | 1.124 | 1.89 | 155,804 | 0.235 | 15.99% |
| 5 Years | 1.068 | 2.70 | 0.49 | 1.55 | 147,680 | 0.637 | 59.64% |
XPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.72 | -0.01 | -0.29% | 1.72 | 1.73 | 1.72 | 22,094 |
| Jun 13 2024 | 1.725 | 0.04 | 2.07% | 1.66 | 1.725 | 1.65 | 39,902 |
| Jun 12 2024 | 1.69 | -0.03 | -1.74% | 1.69 | 1.69 | 1.69 | 1,400 |
| Jun 11 2024 | 1.72 | -0.01 | -0.29% | 1.725 | 1.725 | 1.72 | 48,649 |
| Jun 10 2024 | 1.725 | 0.03 | 1.47% | 1.725 | 1.725 | 1.725 | 50,000 |
| Jun 07 2024 | 1.70 | 0.01 | 0.59% | 1.72 | 1.725 | 1.70 | 58,021 |
| Jun 06 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.725 | 1.69 | 67,927 |
| Jun 05 2024 | 1.69 | 0.03 | 2.11% | 1.70 | 1.725 | 1.675 | 82,036 |
| Jun 04 2024 | 1.655 | 0.02 | 0.91% | 1.64 | 1.70 | 1.64 | 22,785 |
| Jun 03 2024 | 1.64 | 0.00 | 0.31% | 1.64 | 1.64 | 1.64 | 146 |
| May 31 2024 | 1.635 | -0.02 | -0.91% | 1.65 | 1.695 | 1.635 | 7,598 |
| May 30 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.63 | 8,855 |
| May 29 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.695 | 1.65 | 1,499 |
| May 28 2024 | 1.68 | 0.00 | 0.30% | 1.675 | 1.725 | 1.63 | 76,451 |
| May 27 2024 | 1.675 | 0.01 | 0.30% | 1.635 | 1.725 | 1.63 | 71,650 |
| May 24 2024 | 1.67 | 0.01 | 0.91% | 1.72 | 1.725 | 1.665 | 62,554 |
| May 23 2024 | 1.655 | 0.13 | 8.52% | 1.55 | 1.72 | 1.55 | 84,370 |
| May 22 2024 | 1.525 | -0.07 | -4.09% | 1.55 | 1.56 | 1.525 | 63,587 |
| May 21 2024 | 1.59 | -0.07 | -4.22% | 1.65 | 1.65 | 1.525 | 38,806 |
| May 20 2024 | 1.66 | 0.01 | 0.61% | 1.63 | 1.66 | 1.63 | 33,052 |
| May 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.65 | 36,552 |
