News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 45.525 | 0.38 | 0.83 | 45.525 | 45.525 | 45.525 | 100 |
| 1718816100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1718729700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1718643300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1718384100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1718297700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1718211300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1718124900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1718038500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717779300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717692900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717606500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717520100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717433700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717174500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717088100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1717001700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1716915300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1716828900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1716569700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1716483300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1716396900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1716310500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1716224100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715964900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715878500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715792100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715705700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715619300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715360100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715273700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715187300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715100900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1715014500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1714755300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1714668900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1714496100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1714409700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1714150500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1714064100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713977700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713891300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713804900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713545700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713459300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713372900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713286500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1713200100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712940900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712854500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712768100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712681700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712595300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712336100 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712249700 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712163300 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1712076900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1711644900 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1711558500 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1711472100 | 45.15 | 2.16 | 5.01 | 45.15 | 45.15 | 45.15 | 1 |
| 1711350000 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
| 1711090800 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
| 1711004400 | 42.995 | 0 | 0.00 | 42.995 | 42.995 | 42.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
