Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF Historical Data - XNZE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	43.96	-0.74	-1.64	43.96	43.96	43.96	1
1730390100	44.695	0	0.00	44.695	44.695	44.695	0
1730303700	44.695	0	0.00	44.695	44.695	44.695	0
1730217300	44.695	0	0.00	44.695	44.695	44.695	0
1730130900	44.695	0	0.00	44.695	44.695	44.695	0
1729871700	44.695	0	0.00	44.695	44.695	44.695	0
1729785300	44.695	0	0.00	44.695	44.695	44.695	0
1729698900	44.695	0	0.00	44.695	44.695	44.695	0
1729612500	44.695	0	0.00	44.695	44.695	44.695	0
1729526100	44.695	0	0.00	44.695	44.695	44.695	0
1729266900	44.695	0	0.00	44.695	44.695	44.695	0
1729180500	44.695	0	0.00	44.695	44.695	44.695	0
1729094100	44.695	-0.74	-1.63	44.655	44.695	44.655	1380
1729007700	45.435	0.15	0.32	45.74	45.74	45.435	302
1728921300	45.29	0	0.00	45.29	45.29	45.29	0
1728662100	45.29	0.46	1.03	45.29	45.29	45.29	400
1728575700	44.83	0	0.00	44.83	44.83	44.83	0
1728489300	44.83	0	0.00	44.83	44.83	44.83	0
1728402900	44.83	0.47	1.06	44.83	44.83	44.83	1
1728316500	44.36	0	0.00	44.36	44.36	44.36	0
1728057300	44.36	0	0.00	44.36	44.36	44.36	0
1727970900	44.36	0	0.00	44.36	44.36	44.36	0
1727884500	44.36	0	0.00	44.36	44.36	44.36	0
1727798100	44.36	0	0.00	44.36	44.36	44.36	0
1727711700	44.36	0	0.00	44.36	44.36	44.36	0
1727452500	44.36	0	0.00	44.36	44.36	44.36	0
1727366100	44.36	0	0.00	44.36	44.36	44.36	0
1727279700	44.36	0	0.00	44.36	44.36	44.36	0
1727193300	44.36	0	0.00	44.36	44.36	44.36	0
1727106900	44.36	0	0.00	44.36	44.36	44.36	0
1726847700	44.36	0	0.00	44.36	44.36	44.36	0
1726761300	44.36	0	0.00	44.36	44.36	44.36	0
1726674900	44.36	0	0.00	44.36	44.36	44.36	0
1726588500	44.36	0	0.00	44.36	44.36	44.36	0
1726502100	44.36	1.7	3.97	44.36	44.36	44.36	2
1726242900	42.665	0	0.00	42.665	42.665	42.665	0
1726156500	42.665	0	0.00	42.665	42.665	42.665	0
1726070100	42.665	0	0.00	42.665	42.665	42.665	0
1725983700	42.665	0	0.00	42.665	42.665	42.665	0
1725897300	42.665	0	0.00	42.665	42.665	42.665	0
1725638100	42.665	0	0.00	42.665	42.665	42.665	0
1725551700	42.665	0	0.00	42.665	42.665	42.665	0
1725465300	42.665	0	0.00	42.665	42.665	42.665	0
1725378900	42.665	0	0.00	42.665	42.665	42.665	0
1725292500	42.665	0	0.00	42.665	42.665	42.665	0
1725033300	42.665	0	0.00	42.665	42.665	42.665	0
1724946900	42.665	0	0.00	42.665	42.665	42.665	0
1724860500	42.665	0	0.00	42.665	42.665	42.665	0
1724774100	42.665	0	0.00	42.665	42.665	42.665	0
1724687700	42.665	0	0.00	42.665	42.665	42.665	0
1724428500	42.665	0	0.00	42.665	42.665	42.665	0
1724342100	42.665	0	0.00	42.665	42.665	42.665	0
1724255700	42.665	0	0.00	42.665	42.665	42.665	0
1724169300	42.665	0	0.00	42.665	42.665	42.665	0
1724082900	42.665	0	0.00	42.665	42.665	42.665	0
1723823700	42.665	0	0.00	42.665	42.665	42.665	0
1723650900	42.665	0	0.00	42.665	42.665	42.665	0
1723564500	42.665	0	0.00	42.665	42.665	42.665	0
1723478100	42.665	0	0.00	42.665	42.665	42.665	0
1723218900	42.665	0	0.00	42.665	42.665	42.665	0
1723132500	42.665	0	0.00	42.665	42.665	42.665	0
1723046100	42.665	-2.8	-6.15	42.665	42.665	42.665	1
1722931200	45.46	0	0.00	45.46	45.46	45.46	0
1722844800	45.46	0	0.00	45.46	45.46	45.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE) Historical

Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF (XNZE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP