Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf Historical Data - XNUS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	43.655	0	0.00	43.655	43.655	43.655	0
1732726500	43.655	0	0.00	43.655	43.655	43.655	0
1732640100	43.655	0.11	0.24	43.76	43.76	43.655	4
1732553700	43.55	0.06	0.15	43.695	43.695	43.55	2
1732294500	43.485	0.67	1.56	43.41	43.485	43.41	4
1732208100	42.815	-0.06	-0.13	42.815	42.815	42.815	3
1732121700	42.87	0.4	0.94	42.87	42.87	42.87	3
1732035300	42.47	0	0.00	42.47	42.47	42.47	0
1731948900	42.47	-0.12	-0.28	42.51	42.51	42.38	12
1731689700	42.59	1.58	3.84	42.59	42.59	42.59	2
1731603300	41.015	0	0.00	41.015	41.015	41.015	0
1731516900	41.015	0	0.00	41.015	41.015	41.015	0
1731430500	41.015	0	0.00	41.015	41.015	41.015	0
1731344100	41.015	0	0.00	41.015	41.015	41.015	0
1731084900	41.015	0	0.00	41.015	41.015	41.015	0
1730998500	41.015	0	0.00	41.015	41.015	41.015	0
1730912100	41.015	0	0.00	41.015	41.015	41.015	0
1730825700	41.015	0	0.00	41.015	41.015	41.015	0
1730739300	41.015	0	0.00	41.015	41.015	41.015	0
1730480100	41.015	-0.96	-2.29	41.015	41.015	41.015	1
1730390100	41.975	0	0.00	41.975	41.975	41.975	0
1730303700	41.975	0	0.00	41.975	41.975	41.975	0
1730217300	41.975	0	0.00	41.975	41.975	41.975	0
1730130900	41.975	0	0.00	41.975	41.975	41.975	0
1729871700	41.975	0	0.00	41.975	41.975	41.975	0
1729785300	41.975	0	0.00	41.975	41.975	41.975	0
1729698900	41.975	0.05	0.11	41.975	41.975	41.975	2
1729612500	41.93	0	0.00	41.93	41.93	41.93	0
1729526100	41.93	0	0.00	41.93	41.93	41.93	0
1729266900	41.93	0.04	0.10	41.93	41.93	41.93	2
1729180500	41.89	0.4	0.95	41.92	41.92	41.89	4
1729094100	41.495	-0.17	-0.41	41.56	41.56	41.495	4
1729007700	41.665	1.72	4.31	41.635	41.74	41.635	22
1728921300	39.945	0	0.00	39.945	39.945	39.945	0
1728662100	39.945	0	0.00	39.945	39.945	39.945	0
1728575700	39.945	0	0.00	39.945	39.945	39.945	0
1728489300	39.945	0	0.00	39.945	39.945	39.945	0
1728402900	39.945	0	0.00	39.945	39.945	39.945	0
1728316500	39.945	0	0.00	39.945	39.945	39.945	0
1728057300	39.945	-0.15	-0.37	39.945	39.945	39.945	3
1727970900	40.095	0	0.00	40.095	40.095	40.095	0
1727884500	40.095	0.09	0.24	40.095	40.095	40.095	1
1727798100	40	0.1	0.26	40.165	40.165	40	2
1727711700	39.895	0	0.00	39.895	39.895	39.895	0
1727452500	39.895	-0.2	-0.49	39.885	39.895	39.885	2
1727366100	40.09	0.5	1.26	40.09	40.09	40.09	16
1727279700	39.59	0	0.00	39.59	39.59	39.59	0
1727193300	39.59	0.35	0.89	39.59	39.59	39.59	2
1727106900	39.24	0	0.00	39.24	39.24	39.24	0
1726847700	39.24	0	0.00	39.24	39.24	39.24	0
1726761300	39.24	0	0.00	39.24	39.24	39.24	0
1726674900	39.24	0	0.00	39.24	39.24	39.24	0
1726588500	39.24	0	0.00	39.24	39.24	39.24	0
1726502100	39.24	-0.15	-0.37	39.24	39.24	39.24	2
1726242900	39.385	0.79	2.06	39.385	39.385	39.385	770
1726156500	38.59	0	0.00	38.59	38.59	38.59	0
1726070100	38.59	0	0.00	38.59	38.59	38.59	0
1725983700	38.59	0.37	0.97	38.59	38.59	38.59	1
1725897300	38.22	-1.49	-3.74	38.22	38.22	38.22	2
1725638100	39.705	0	0.00	39.705	39.705	39.705	0
1725551700	39.705	0	0.00	39.705	39.705	39.705	0
1725465300	39.705	0	0.00	39.705	39.705	39.705	0
1725378900	39.705	0.09	0.21	39.705	39.705	39.705	2
1725292500	39.62	1.32	3.43	39.62	39.62	39.62	1
1725004800	38.305	0	0.00	38.305	38.305	38.305	0
1724918400	38.305	0	0.00	38.305	38.305	38.305	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS) Historical

Xtrackers Usa Net Zero Pathway Paris Aligned Ucits Etf (XNUS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP