News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 594.69 | 1.25 | 0.21 | 596.47 | 596.47 | 594.59 | 24 |
| 1720022100 | 593.44 | 4.63 | 0.79 | 593.4 | 597.55999 | 593.4 | 298 |
| 1719935700 | 588.80999 | 5.04 | 0.86 | 580.52 | 588.80999 | 579.36 | 1847 |
| 1719849300 | 583.77 | -3.23 | -0.55 | 581.84 | 583.77 | 581.74 | 132 |
| 1719590100 | 587 | 0.99 | 0.17 | 587.35 | 588.66 | 587 | 189 |
| 1719503700 | 586.01 | 5.08 | 0.87 | 586.34 | 586.34 | 585.44 | 53 |
| 1719417300 | 580.92999 | 0.67 | 0.12 | 578.28 | 580.92999 | 576.27 | 210 |
| 1719330900 | 580.26 | -3.3 | -0.57 | 579.21 | 581.39 | 578.4 | 94 |
| 1719244500 | 583.55999 | 2.47 | 0.43 | 583.88 | 583.88 | 582.74 | 153 |
| 1718985300 | 581.09 | 2.93 | 0.51 | 578.15 | 581.09 | 578.15 | 140 |
| 1718898900 | 578.16 | 3.74 | 0.65 | 577.28 | 578.16 | 576.27 | 76 |
| 1718812500 | 574.41999 | -0.64 | -0.11 | 574.25 | 574.62 | 573.5 | 74 |
| 1718726100 | 575.05999 | 7.47 | 1.32 | 578.39 | 578.44 | 575.05999 | 86 |
| 1718639700 | 567.59 | -7.88 | -1.37 | 571.26 | 571.26 | 567.22 | 66 |
| 1718380500 | 575.47 | 2.88 | 0.50 | 570.80999 | 575.47 | 570.80999 | 73 |
| 1718294100 | 572.59 | 5.74 | 1.01 | 570.13 | 573.88 | 569.46 | 105 |
| 1718207700 | 566.85 | 5.01 | 0.89 | 563.66999 | 566.85 | 562.91 | 194 |
| 1718121300 | 561.84 | 0.33 | 0.06 | 563.71 | 566.2 | 561.84 | 313 |
| 1718034900 | 561.51 | 2.16 | 0.39 | 561.51 | 561.51 | 561.51 | 1318 |
| 1717775700 | 559.35 | 2.79 | 0.50 | 559.58 | 559.58 | 559.15 | 70 |
| 1717689300 | 556.55999 | 5.83 | 1.06 | 556.4 | 557.13 | 555.61 | 121 |
| 1717602900 | 550.73 | -1.72 | -0.31 | 553.98 | 555.27 | 550.73 | 61 |
| 1717516500 | 552.45 | -2.57 | -0.46 | 551 | 552.69 | 549.61 | 322 |
| 1717430100 | 555.02 | 8.08 | 1.48 | 556.19 | 556.82 | 555.02 | 403 |
| 1717170900 | 546.94 | -3.67 | -0.67 | 551 | 551.51 | 546.94 | 25 |
| 1717084500 | 550.61 | 3.16 | 0.58 | 548.76 | 551.24 | 548.4 | 376 |
| 1716998100 | 547.45 | -2.86 | -0.52 | 547.55999 | 548.58 | 546.97 | 44 |
| 1716911700 | 550.30999 | 0 | 0.00 | 550.51 | 551.16 | 549.30999 | 56 |
| 1716825300 | 550.30999 | -0.59 | -0.11 | 551.35 | 551.47 | 549.72 | 346 |
| 1716566100 | 550.9 | -1.31 | -0.24 | 550.87 | 550.9 | 549.41999 | 50 |
| 1716479700 | 552.21 | -8.38 | -1.49 | 559.41 | 559.41 | 552.21 | 245 |
| 1716393300 | 560.59 | 3.59 | 0.64 | 561.09 | 561.09 | 560.32 | 51 |
| 1716306900 | 557 | -6.12 | -1.09 | 558.09 | 559.19 | 557 | 60 |
| 1716220500 | 563.12 | 2.96 | 0.53 | 562.32 | 563.49 | 561.7 | 128 |
| 1715961300 | 560.16 | -2.06 | -0.37 | 560.82 | 561.80999 | 560.16 | 182 |
| 1715874900 | 562.22 | -5.19 | -0.91 | 563.67999 | 563.67999 | 562.22 | 36 |
| 1715788500 | 567.41 | 6.08 | 1.08 | 565.48 | 567.41 | 564.57 | 39 |
| 1715702100 | 561.33 | -6.16 | -1.09 | 562.59 | 563.78 | 561.33 | 721 |
| 1715615700 | 567.49 | 2.11 | 0.37 | 564.49 | 567.98 | 564.49 | 49 |
| 1715356500 | 565.38 | 0.79 | 0.14 | 569.48 | 569.66999 | 565.38 | 728 |
| 1715270100 | 564.59 | 1.3 | 0.23 | 563.79 | 564.59 | 562.91999 | 118 |
| 1715183700 | 563.29 | -5.7 | -1.00 | 567.07 | 567.14 | 562.59 | 1278 |
| 1715097300 | 568.99 | 1.66 | 0.29 | 571.16999 | 571.17999 | 568.99 | 263 |
| 1715010900 | 567.33 | 0.94 | 0.17 | 566.38 | 567.79999 | 566.12 | 650 |
| 1714751700 | 566.39 | 6.98 | 1.25 | 561.15 | 566.39 | 560.61 | 107 |
| 1714665300 | 559.41 | -14.62 | -2.55 | 559.02 | 564.66999 | 559.02 | 34 |
| 1714492500 | 574.03 | 1.43 | 0.25 | 575.48 | 575.48 | 572.05999 | 100 |
| 1714406100 | 572.6 | 11.51 | 2.05 | 568.21 | 575.19 | 568.21 | 551 |
| 1714146900 | 561.09 | 11.81 | 2.15 | 559.72 | 561.33 | 557.30999 | 120 |
| 1714060500 | 549.28 | -10 | -1.79 | 555.98 | 555.98 | 549.28 | 316 |
| 1713974100 | 559.28 | 10.94 | 2.00 | 558.11 | 559.28 | 556.91999 | 112 |
| 1713887700 | 548.34 | 1.31 | 0.24 | 548.07 | 549.79 | 546.51 | 49 |
| 1713801300 | 547.03 | -0.65 | -0.12 | 545.2 | 547.03 | 545.2 | 103 |
| 1713542100 | 547.67999 | -6.83 | -1.23 | 544.74 | 547.67999 | 544.74 | 18 |
| 1713455700 | 554.51 | -2.49 | -0.45 | 552.97 | 555.28 | 550.37 | 763 |
| 1713369300 | 557 | 1 | 0.18 | 557.7 | 559.12 | 557 | 33 |
| 1713282900 | 556 | -18.89 | -3.29 | 557.11 | 559.22 | 554.15 | 97 |
| 1713196500 | 574.89 | 2.43 | 0.42 | 570.37 | 574.89 | 568.91 | 154 |
| 1712937300 | 572.46 | 6.03 | 1.06 | 576.84 | 576.84 | 572.16999 | 192 |
| 1712850900 | 566.42999 | -0.57 | -0.10 | 567.09 | 567.09 | 565.42999 | 8 |
| 1712764500 | 567 | -1.58 | -0.28 | 571.72 | 573.09 | 567 | 328 |
| 1712678100 | 568.58 | -0.01 | -0.00 | 569.12 | 569.13 | 567.75 | 485 |
| 1712591700 | 568.59 | 3.49 | 0.62 | 567.29 | 569.37 | 566.51 | 432 |
| 1712332500 | 565.1 | -5.5 | -0.96 | 562.91999 | 565.1 | 562.91999 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
