Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf Historical Data - XD3E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737996900	23.1	0.19	0.81	23	23.16	23	1812
1737737700	22.915	0.06	0.28	23.085	23.085	22.915	893
1737651300	22.85	0.04	0.15	22.74	22.85	22.74	3594
1737564900	22.815	0	0.00	22.815	22.815	22.815	0
1737478500	22.815	-0.13	-0.57	22.79	22.815	22.79	15942
1737392100	22.945	0.12	0.53	22.885	22.97	22.8	3095
1737132900	22.825	0.23	1.02	22.785	22.83	22.785	811
1737046500	22.595	0.02	0.11	22.61	22.61	22.575	178
1736960100	22.57	0.25	1.14	22.4	22.57	22.4	2111
1736873700	22.315	0.37	1.69	22.27	22.315	22.27	401
1736787300	21.945	-0.21	-0.95	22.025	22.025	21.945	39
1736528100	22.155	0.2	0.91	22.02	22.155	22.02	510
1736441700	21.955	0	0.00	21.955	21.955	21.955	0
1736355300	21.955	-0.11	-0.48	22.03	22.08	21.89	402
1736268900	22.06	0.12	0.55	22.03	22.06	22.03	2452
1736182500	21.94	0.09	0.41	21.715	21.955	21.715	370
1735923300	21.85	0.02	0.09	21.85	21.85	21.85	1
1735836900	21.83	0.05	0.23	21.695	21.845	21.645	1704
1735577700	21.78	0.15	0.69	21.66	21.805	21.66	46
1735318500	21.63	0.24	1.15	21.505	21.635	21.505	3055
1734972900	21.385	-0.09	-0.40	21.465	21.465	21.385	72
1734713700	21.47	-0.01	-0.05	21.365	21.47	21.29	1127
1734627300	21.48	-0.22	-0.99	21.55	21.55	21.475	4870
1734540900	21.695	-0.04	-0.18	21.69	21.71	21.69	370
1734454500	21.735	-0.17	-0.75	21.815	21.815	21.735	8979
1734368100	21.9	-0.15	-0.66	22	22	21.88	1167
1734108900	22.045	0	0.00	22.045	22.045	22.045	0
1734022500	22.045	-0.04	-0.18	22.085	22.085	22.045	202
1733936100	22.085	-0.01	-0.05	22.085	22.085	22.085	28
1733849700	22.095	-0.1	-0.45	22.115	22.115	22.095	2412
1733763300	22.195	0.09	0.38	22.2	22.2	22.195	703
1733504100	22.11	0.05	0.23	22.155	22.19	22.11	4781
1733417700	22.06	0.31	1.40	21.91	22.06	21.91	400
1733331300	21.755	0.06	0.28	21.77	21.77	21.755	270
1733244900	21.695	0.12	0.56	21.71	21.71	21.695	2100
1733158500	21.575	-0.01	-0.02	21.435	21.575	21.435	405
1732899300	21.58	0.01	0.05	21.45	21.58	21.45	2481
1732812900	21.57	0.2	0.91	21.455	21.57	21.455	597
1732726500	21.375	-0.15	-0.70	21.3	21.375	21.3	2376
1732640100	21.525	-0.12	-0.53	21.525	21.525	21.525	135
1732553700	21.64	0.06	0.28	21.62	21.64	21.58	815
1732294500	21.58	0.07	0.33	21.62	21.62	21.58	1610
1732208100	21.51	-0.1	-0.46	21.505	21.51	21.505	6732
1732121700	21.61	0.09	0.42	21.63	21.63	21.61	603
1732035300	21.52	-0.13	-0.58	21.79	21.79	21.355	4633
1731948900	21.645	-0.02	-0.07	21.665	21.665	21.645	3014
1731689700	21.66	0.21	0.98	21.715	21.72	21.66	2395
1731603300	21.45	0.15	0.73	21.45	21.45	21.45	5
1731516900	21.295	-0.35	-1.59	21.335	21.335	21.27	181
1731430500	21.64	-0.23	-1.05	21.675	21.69	21.64	2229
1731344100	21.87	0.3	1.37	21.83	21.87	21.83	97
1731084900	21.575	-0.23	-1.03	21.565	21.575	21.565	719
1730998500	21.8	0.22	1.00	21.895	21.895	21.8	1405
1730912100	21.585	-0.41	-1.86	22	22.16	21.585	835
1730825700	21.995	-0.05	-0.20	22.005	22.015	21.98	3626
1730739300	22.04	0	0.00	22.04	22.04	22.04	0
1730480100	22.04	0.19	0.87	21.945	22.04	21.945	560
1730393700	21.85	-0.12	-0.55	21.775	21.86	21.775	945
1730307300	21.97	-0.31	-1.39	21.97	21.97	21.97	500
1730220900	22.28	0.17	0.75	22.315	22.315	22.28	3170
1730134500	22.115	0.05	0.23	22.25	22.25	22.11	113

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf (XD3E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf (XD3E) Historical

Db X-trackers Dj Euro Stoxx Select Dividend 30 Etf (XD3E)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP