Ulisse BioMed Historical Data - WUBM26

Company Name	Stock Ticker Symbol	Market	Type
Ulisse BioMed SpA	WUBM26	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.26	0.26		0.26

WUBM26 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.255	0.3089	0.255	0.271158	4,170	0.005	1.96%
1 Month	0.254	0.3295	0.254	0.277665	1,817	0.006	2.36%
3 Months	0.2701	0.35	0.18	0.287034	2,161	-0.0101	-3.74%
6 Months	0.47	0.538	0.18	0.371241	3,778	-0.21	-44.68%
1 Year	0.564	0.564	0.18	0.394564	2,903	-0.304	-53.90%
3 Years	1.52	4.90	0.18	0.927014	3,811	-1.26	-82.89%
5 Years	1.52	4.90	0.18	0.927014	3,811	-1.26	-82.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.26	0.00	0.00%	0.26	0.26	0.26	1,950
Jun 13 2024	0.26	0.005	1.96%	0.267	0.267	0.26	9,705
Jun 12 2024	0.255	0.00	0.00%	0.255	0.255	0.255	875
Jun 11 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Jun 10 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
Jun 07 2024	0.255	-0.055	-17.74%	0.255	0.255	0.255	2,000
Jun 06 2024	0.31	0.04	14.81%	0.26	0.31	0.26	645
Jun 05 2024	0.27	-0.0399	-12.88%	0.26	0.27	0.26	1,375
Jun 04 2024	0.3099	0.00	0.00%	0.3099	0.3099	0.3099	0.00
Jun 03 2024	0.3099	-0.0161	-4.94%	0.3099	0.3099	0.3099	130
May 31 2024	0.326	-0.0009	-0.28%	0.2555	0.326	0.2555	875
May 30 2024	0.3269	0.00	0.00%	0.2551	0.3269	0.2551	250
May 29 2024	0.3269	0.0719	28.20%	0.3269	0.3269	0.3269	20
May 28 2024	0.255	-0.0729	-22.23%	0.255	0.255	0.255	1,000
May 27 2024	0.3279	-0.0001	-0.03%	0.255	0.3279	0.255	1,300
May 24 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0.00
May 23 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0.00
May 22 2024	0.328	0.00	0.00%	0.328	0.328	0.328	0.00
May 21 2024	0.328	-0.0015	-0.46%	0.2545	0.328	0.2545	535
May 20 2024	0.3295	0.0595	22.04%	0.3295	0.3295	0.3295	50
May 17 2024	0.27	-0.072	-21.05%	0.254	0.27	0.254	4,400
May 16 2024	0.342	0.0457	15.42%	0.25	0.35	0.25	9,780