News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 48.85 | 1.04 | 2.16 | 48.555 | 48.85 | 48.555 | 102 |
| 1721231700 | 47.815 | 0 | 0.00 | 47.815 | 47.815 | 47.815 | 0 |
| 1721145300 | 47.815 | 0 | 0.00 | 47.815 | 47.815 | 47.815 | 0 |
| 1721058900 | 47.815 | 0.09 | 0.19 | 47.665 | 47.84 | 47.665 | 65 |
| 1720799700 | 47.725 | 0.1 | 0.21 | 47.725 | 47.725 | 47.725 | 88 |
| 1720713300 | 47.625 | 0.5 | 1.06 | 47.355 | 47.625 | 47.355 | 1032 |
| 1720626900 | 47.125 | 0.2 | 0.43 | 47.205 | 47.205 | 47.12 | 1417 |
| 1720540500 | 46.925 | -0.79 | -1.65 | 47.3 | 47.365 | 46.925 | 491 |
| 1720454100 | 47.71 | -0.75 | -1.54 | 47.62 | 47.71 | 47.57 | 1586 |
| 1720194900 | 48.455 | -0.24 | -0.49 | 48.69 | 48.69 | 48.45 | 1058 |
| 1720108500 | 48.695 | 0.07 | 0.14 | 48.7 | 48.7 | 48.695 | 4966 |
| 1720022100 | 48.625 | -0.05 | -0.09 | 48.625 | 48.625 | 48.58 | 136 |
| 1719935700 | 48.67 | -0.12 | -0.24 | 48.81 | 48.83 | 48.67 | 4812 |
| 1719849300 | 48.785 | 0.41 | 0.86 | 48.51 | 48.785 | 48.51 | 2086 |
| 1719590100 | 48.37 | 0 | 0.00 | 48.565 | 48.67 | 48.37 | 2778 |
| 1719503700 | 48.37 | 0.31 | 0.63 | 48.215 | 48.37 | 48.155 | 1275 |
| 1719417300 | 48.065 | 0.56 | 1.17 | 48.585 | 48.585 | 48.065 | 1590 |
| 1719330900 | 47.51 | 0 | 0.00 | 47.51 | 47.51 | 47.51 | 0 |
| 1719244500 | 47.51 | -0.13 | -0.26 | 47.51 | 47.51 | 47.51 | 31 |
| 1718985300 | 47.635 | 0.68 | 1.45 | 47.625 | 47.635 | 47.625 | 68 |
| 1718898900 | 46.955 | 0.03 | 0.06 | 46.955 | 46.955 | 46.955 | 327 |
| 1718812500 | 46.925 | -0.06 | -0.12 | 46.925 | 46.925 | 46.925 | 120 |
| 1718726100 | 46.98 | 0.58 | 1.26 | 46.53 | 47.135 | 46.53 | 540 |
| 1718639700 | 46.395 | -0.44 | -0.93 | 46.5 | 46.56 | 46.395 | 871 |
| 1718380500 | 46.83 | 0.02 | 0.04 | 46.815 | 46.83 | 46.815 | 390 |
| 1718294100 | 46.81 | -1 | -2.09 | 46.99 | 46.99 | 46.81 | 545 |
| 1718207700 | 47.81 | 0.2 | 0.41 | 47.885 | 47.885 | 47.81 | 292 |
| 1718121300 | 47.615 | -0.14 | -0.29 | 47.615 | 47.615 | 47.615 | 4 |
| 1718034900 | 47.755 | 1.08 | 2.31 | 47.385 | 47.755 | 47.385 | 271 |
| 1717775700 | 46.675 | 0 | 0.00 | 46.675 | 46.675 | 46.675 | 0 |
| 1717689300 | 46.675 | 0 | 0.00 | 46.675 | 46.675 | 46.675 | 0 |
| 1717602900 | 46.675 | 0 | 0.00 | 46.675 | 46.675 | 46.675 | 0 |
| 1717516500 | 46.675 | -2.06 | -4.23 | 46.87 | 46.87 | 46.675 | 1439 |
| 1717430100 | 48.735 | 0.56 | 1.16 | 48.79 | 48.89 | 48.735 | 5340 |
| 1717170900 | 48.175 | 0.41 | 0.86 | 47.9 | 48.175 | 47.82 | 2170 |
| 1717084500 | 47.765 | -0.7 | -1.43 | 47.765 | 47.765 | 47.765 | 38 |
| 1716998100 | 48.46 | 0.36 | 0.75 | 48.485 | 48.485 | 48.46 | 145 |
| 1716911700 | 48.1 | -0.57 | -1.17 | 48.05 | 48.1 | 48.05 | 533 |
| 1716825300 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1716566100 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1716479700 | 48.67 | 0 | 0.00 | 48.67 | 48.67 | 48.67 | 0 |
| 1716393300 | 48.67 | -0.57 | -1.15 | 48.67 | 48.67 | 48.67 | 81 |
| 1716306900 | 49.235 | 0.02 | 0.05 | 49.12 | 49.235 | 49.12 | 1021 |
| 1716220500 | 49.21 | 0.56 | 1.15 | 49.33 | 49.33 | 49.065 | 4091 |
| 1715961300 | 48.65 | -0.04 | -0.07 | 48.65 | 48.65 | 48.65 | 90 |
| 1715874900 | 48.685 | 0 | 0.00 | 48.685 | 48.685 | 48.685 | 0 |
| 1715788500 | 48.685 | -0.52 | -1.06 | 49.09 | 49.115 | 48.44 | 180 |
| 1715702100 | 49.205 | 0.09 | 0.19 | 49.23 | 49.23 | 49.205 | 570 |
| 1715615700 | 49.11 | -0.53 | -1.06 | 49.11 | 49.11 | 49.11 | 38 |
| 1715356500 | 49.635 | 0.58 | 1.18 | 49.635 | 49.635 | 49.635 | 42 |
| 1715270100 | 49.055 | 0.41 | 0.85 | 49.13 | 49.13 | 49.055 | 124 |
| 1715183700 | 48.64 | -0.36 | -0.73 | 48.82 | 48.82 | 48.63 | 4815 |
| 1715097300 | 49 | 0.09 | 0.19 | 49.09 | 49.09 | 49 | 440 |
| 1715010900 | 48.905 | 0.67 | 1.39 | 48.715 | 48.93 | 48.715 | 8779 |
| 1714751700 | 48.235 | -0.62 | -1.26 | 48.62 | 48.62 | 48.235 | 82 |
| 1714665300 | 48.85 | -1.55 | -3.08 | 48.65 | 48.85 | 48.585 | 1269 |
| 1714492500 | 50.4 | 0.19 | 0.38 | 50.47 | 50.48 | 50.4 | 604 |
| 1714406100 | 50.21 | 0.19 | 0.38 | 50.29 | 50.29 | 50.21 | 474 |
| 1714146900 | 50.02 | -0.31 | -0.62 | 50.28 | 50.28 | 49.965 | 256 |
| 1714060500 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 0 |
| 1713974100 | 50.33 | 0.18 | 0.36 | 50.41 | 50.41 | 50.33 | 260 |
| 1713887700 | 50.15 | 0.22 | 0.44 | 50.33 | 50.33 | 49.955 | 1174 |
| 1713801300 | 49.93 | 0.03 | 0.06 | 49.7 | 50.12 | 49.66 | 1120 |
| 1713542100 | 49.9 | 0.38 | 0.76 | 49.515 | 49.9 | 49.255 | 1067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
