News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1721231700 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1721145300 | 8.504 | 0 | 0.00 | 8.504 | 8.504 | 8.504 | 0 |
| 1721058900 | 8.504 | 0 | 0.04 | 8.539 | 8.539 | 8.504 | 75 |
| 1720799700 | 8.501 | 0 | 0.00 | 8.501 | 8.501 | 8.501 | 0 |
| 1720713300 | 8.501 | 0.03 | 0.31 | 8.518 | 8.518 | 8.501 | 1510 |
| 1720626900 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1720540500 | 8.475 | 0 | 0.00 | 8.475 | 8.475 | 8.475 | 0 |
| 1720454100 | 8.475 | -0.1 | -1.17 | 8.475 | 8.475 | 8.475 | 337 |
| 1720194900 | 8.575 | 0.07 | 0.82 | 8.575 | 8.575 | 8.575 | 538 |
| 1720108500 | 8.505 | -0.11 | -1.30 | 8.505 | 8.505 | 8.505 | 181 |
| 1720022100 | 8.617 | 0 | 0.00 | 8.617 | 8.617 | 8.617 | 0 |
| 1719935700 | 8.617 | 0 | 0.00 | 8.617 | 8.617 | 8.617 | 0 |
| 1719849300 | 8.617 | -0.09 | -0.98 | 8.617 | 8.617 | 8.617 | 46 |
| 1719590100 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1719503700 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1719417300 | 8.702 | 0 | 0.00 | 8.702 | 8.702 | 8.702 | 0 |
| 1719330900 | 8.702 | -0.12 | -1.38 | 8.702 | 8.702 | 8.702 | 134 |
| 1719244500 | 8.824 | -0.23 | -2.51 | 8.824 | 8.824 | 8.824 | 2266 |
| 1718985300 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718898900 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718812500 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718726100 | 9.051 | 0 | 0.00 | 9.051 | 9.051 | 9.051 | 0 |
| 1718639700 | 9.051 | -0.08 | -0.85 | 9.023 | 9.051 | 9.013 | 1003 |
| 1718380500 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
| 1718294100 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
| 1718207700 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
| 1718121300 | 9.129 | 0 | 0.00 | 9.129 | 9.129 | 9.129 | 0 |
| 1718034900 | 9.129 | -0.07 | -0.74 | 9.129 | 9.129 | 9.129 | 1 |
| 1717775700 | 9.1969999 | -0.06 | -0.62 | 9.1969999 | 9.1969999 | 9.1969999 | 1146 |
| 1717689300 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1717602900 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1717516500 | 9.254 | 0 | 0.00 | 9.254 | 9.254 | 9.254 | 0 |
| 1717430100 | 9.254 | 0.02 | 0.24 | 9.238 | 9.298 | 9.238 | 1261 |
| 1717170900 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1717084500 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1716998100 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1716911700 | 9.232 | 0 | 0.00 | 9.232 | 9.232 | 9.232 | 0 |
| 1716825300 | 9.232 | 0.07 | 0.79 | 9.232 | 9.232 | 9.232 | 60 |
| 1716566100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716479700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716393300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716306900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1716220500 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715961300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715874900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1715788500 | 9.16 | 0.02 | 0.16 | 9.16 | 9.16 | 9.16 | 62 |
| 1715702100 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1715615700 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1715356500 | 9.145 | 0.25 | 2.78 | 9.145 | 9.145 | 9.145 | 437 |
| 1715270100 | 8.898 | 0 | 0.00 | 8.898 | 8.898 | 8.898 | 0 |
| 1715183700 | 8.898 | 0.05 | 0.55 | 8.898 | 8.898 | 8.898 | 4 |
| 1715097300 | 8.849 | 0 | 0.00 | 8.849 | 8.849 | 8.849 | 0 |
| 1715010900 | 8.849 | 0.1 | 1.13 | 8.849 | 8.849 | 8.849 | 340 |
| 1714751700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1714665300 | 8.75 | 0.08 | 0.92 | 8.75 | 8.75 | 8.75 | 22 |
| 1714492500 | 8.67 | 0.27 | 3.20 | 8.67 | 8.67 | 8.67 | 96 |
| 1714406100 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1714146900 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1714060500 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1713974100 | 8.401 | 0 | 0.00 | 8.401 | 8.401 | 8.401 | 0 |
| 1713887700 | 8.401 | -0.04 | -0.47 | 8.401 | 8.401 | 8.401 | 200 |
| 1713801300 | 8.441 | -0.12 | -1.40 | 8.441 | 8.441 | 8.441 | 101 |
| 1713510000 | 8.561 | 0 | 0.00 | 8.561 | 8.561 | 8.561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
