News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 4.5965 | -0.08 | -1.73 | 4.5965 | 4.5965 | 4.5965 | 100 |
| 1723046100 | 4.6775 | 0.11 | 2.43 | 4.652 | 4.6775 | 4.6265 | 700 |
| 1722959700 | 4.5664999 | -0 | -0.09 | 4.6 | 4.6 | 4.5664999 | 4348 |
| 1722873300 | 4.5705 | -0.06 | -1.38 | 4.562 | 4.5705 | 4.562 | 221 |
| 1722614100 | 4.6345 | -0.22 | -4.52 | 4.7815 | 4.7815 | 4.6345 | 2150 |
| 1722527700 | 4.854 | -0.04 | -0.72 | 4.9 | 4.905 | 4.67 | 8523 |
| 1722441300 | 4.889 | 0.06 | 1.22 | 4.889 | 4.889 | 4.889 | 1000 |
| 1722354900 | 4.83 | -0.02 | -0.49 | 4.8545 | 4.8545 | 4.83 | 4122 |
| 1722268500 | 4.854 | 0.03 | 0.52 | 4.854 | 4.854 | 4.854 | 2071 |
| 1722009300 | 4.829 | 0.04 | 0.82 | 4.831 | 4.831 | 4.804 | 2623 |
| 1721922900 | 4.7895 | -0.05 | -1.05 | 4.7885 | 4.8075 | 4.7885 | 4001 |
| 1721836500 | 4.8404999 | -0.03 | -0.69 | 4.8655 | 4.8655 | 4.83 | 17090 |
| 1721750100 | 4.874 | 0.05 | 1.05 | 4.8935 | 4.917 | 4.874 | 7500 |
| 1721663700 | 4.8235 | 0.01 | 0.16 | 4.8425 | 4.854 | 4.8235 | 3976 |
| 1721404500 | 4.816 | -0.06 | -1.30 | 4.75 | 4.8179999 | 4.71 | 6274 |
| 1721318100 | 4.8795 | -0.03 | -0.60 | 4.891 | 4.9115 | 4.8745 | 24901 |
| 1721231700 | 4.909 | -0.03 | -0.61 | 4.9 | 4.921 | 4.9 | 3200 |
| 1721145300 | 4.939 | 0 | 0.01 | 4.93 | 4.939 | 4.8845 | 30887 |
| 1721058900 | 4.9385 | 0.03 | 0.58 | 4.934 | 4.9385 | 4.923 | 4489 |
| 1720799700 | 4.91 | 0.02 | 0.45 | 4.9065 | 4.9375 | 4.9 | 4506 |
| 1720713300 | 4.888 | -0.03 | -0.70 | 4.9285 | 4.952 | 4.888 | 36841 |
| 1720626900 | 4.9225 | 0.02 | 0.33 | 4.91 | 4.9225 | 4.9065 | 3697 |
| 1720540500 | 4.9065 | 0.01 | 0.30 | 4.9115 | 4.9125 | 4.9065 | 1025 |
| 1720454100 | 4.892 | -0.02 | -0.37 | 4.892 | 4.892 | 4.892 | 4000 |
| 1720194900 | 4.91 | -0.02 | -0.42 | 4.898 | 4.91 | 4.894 | 11300 |
| 1720108500 | 4.9305 | 0.06 | 1.17 | 4.878 | 4.9305 | 4.878 | 13152 |
| 1720022100 | 4.8735 | 0.01 | 0.20 | 4.8735 | 4.8735 | 4.8735 | 100 |
| 1719935700 | 4.864 | -0.01 | -0.16 | 4.8475 | 4.864 | 4.834 | 1902 |
| 1719849300 | 4.872 | -0.05 | -0.95 | 4.884 | 4.892 | 4.872 | 2422 |
| 1719590100 | 4.9185 | 0.03 | 0.65 | 4.8695 | 4.9185 | 4.8695 | 654 |
| 1719503700 | 4.8865 | 0.02 | 0.38 | 4.9 | 4.9 | 4.8865 | 2100 |
| 1719417300 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1719330900 | 4.868 | -0.02 | -0.33 | 5.11 | 5.11 | 4.865 | 6603 |
| 1719244500 | 4.884 | 0.02 | 0.49 | 4.88 | 4.884 | 4.88 | 125 |
| 1718985300 | 4.86 | 0.02 | 0.45 | 4.874 | 4.874 | 4.858 | 4433 |
| 1718898900 | 4.838 | -0.01 | -0.25 | 4.82 | 4.838 | 4.82 | 12400 |
| 1718812500 | 4.85 | 0.02 | 0.41 | 4.897 | 4.897 | 4.85 | 4300 |
| 1718726100 | 4.83 | 0.02 | 0.42 | 4.822 | 4.838 | 4.822 | 4535 |
| 1718639700 | 4.8099999 | 0.01 | 0.17 | 4.822 | 4.822 | 4.8099999 | 4347 |
| 1718380500 | 4.8019999 | 0.01 | 0.29 | 4.8019999 | 4.8019999 | 4.8019999 | 1000 |
| 1718294100 | 4.788 | 0.01 | 0.19 | 5.03 | 5.03 | 4.788 | 380 |
| 1718207700 | 4.779 | 0 | 0.00 | 4.779 | 4.779 | 4.779 | 0 |
| 1718121300 | 4.779 | 0.05 | 1.04 | 4.779 | 4.779 | 4.779 | 500 |
| 1718034900 | 4.73 | 0 | 0.00 | 4.73 | 4.73 | 4.73 | 0 |
| 1717775700 | 4.73 | -0 | -0.04 | 4.73 | 4.73 | 4.73 | 250 |
| 1717689300 | 4.732 | 0.03 | 0.72 | 4.732 | 4.732 | 4.732 | 200 |
| 1717602900 | 4.698 | -0.01 | -0.16 | 4.696 | 4.698 | 4.696 | 2000 |
| 1717516500 | 4.7055 | -0.04 | -0.86 | 4.7465 | 4.7465 | 4.7055 | 2000 |
| 1717430100 | 4.7465 | 0.05 | 1.08 | 4.7465 | 4.7465 | 4.7465 | 118 |
| 1717170900 | 4.696 | 0 | 0.00 | 4.696 | 4.696 | 4.696 | 0 |
| 1717084500 | 4.696 | 0 | 0.00 | 4.696 | 4.696 | 4.696 | 0 |
| 1716998100 | 4.696 | 0 | 0.00 | 4.696 | 4.696 | 4.696 | 0 |
| 1716911700 | 4.696 | -0.01 | -0.21 | 4.747 | 4.747 | 4.696 | 3600 |
| 1716825300 | 4.706 | -0.01 | -0.30 | 4.706 | 4.706 | 4.706 | 100 |
| 1716566100 | 4.72 | -0.02 | -0.46 | 4.72 | 4.72 | 4.72 | 500 |
| 1716479700 | 4.742 | 0.02 | 0.51 | 4.742 | 4.742 | 4.742 | 220 |
| 1716393300 | 4.718 | 0.01 | 0.13 | 4.738 | 4.738 | 4.718 | 4750 |
| 1716306900 | 4.712 | -0.01 | -0.12 | 4.712 | 4.712 | 4.712 | 100 |
| 1716220500 | 4.7175 | 0.01 | 0.29 | 4.71 | 4.7175 | 4.71 | 2000 |
| 1715961300 | 4.704 | -0 | -0.04 | 4.716 | 4.7205 | 4.704 | 4070 |
| 1715874900 | 4.706 | 0.03 | 0.73 | 4.91 | 4.91 | 4.706 | 13319 |
| 1715788500 | 4.672 | 0.02 | 0.38 | 4.6735 | 4.6765 | 4.672 | 1684 |
| 1715702100 | 4.6545 | -0.02 | -0.44 | 4.668 | 4.668 | 4.6545 | 1470 |
| 1715615700 | 4.675 | -0.01 | -0.11 | 4.9 | 4.9 | 4.658 | 30638 |
| 1715356500 | 4.68 | 0.01 | 0.21 | 4.672 | 4.68 | 4.672 | 4300 |
| 1715270100 | 4.67 | 0 | 0.09 | 4.67 | 4.674 | 4.67 | 5049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
