Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finanzatech Spa | WFTC24 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0195 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0195 |
WFTC24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0151 | 0.0195 | 0.0151 | 0.0195 | 510 | 0.0044 | 29.14% |
| 1 Month | 0.0064 | 0.0209 | 0.0064 | 0.01455 | 8,840 | 0.0131 | 204.69% |
| 3 Months | 0.02 | 0.0322 | 0.0061 | 0.011576 | 40,167 | -0.0005 | -2.50% |
| 6 Months | 0.0436 | 0.0455 | 0.0061 | 0.021265 | 33,962 | -0.0241 | -55.28% |
| 1 Year | 0.05 | 0.0733 | 0.0061 | 0.026458 | 25,591 | -0.0305 | -61.00% |
| 3 Years | 0.2404 | 0.299 | 0.0061 | 0.113753 | 27,124 | -0.2209 | -91.89% |
| 5 Years | 0.2404 | 0.299 | 0.0061 | 0.113753 | 27,124 | -0.2209 | -91.89% |
WFTC24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Jun 13 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Jun 12 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Jun 11 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Jun 10 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| Jun 07 2024 | 0.0195 | -0.0005 | -2.50% | 0.0151 | 0.0195 | 0.0151 | 510 |
| Jun 06 2024 | 0.02 | -0.0007 | -3.38% | 0.0155 | 0.02 | 0.0155 | 3,530 |
| Jun 05 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| Jun 04 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| Jun 03 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| May 31 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| May 30 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| May 29 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| May 28 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| May 27 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.0207 | 0.00 |
| May 24 2024 | 0.0207 | -0.0002 | -0.96% | 0.016 | 0.0207 | 0.016 | 20,040 |
| May 23 2024 | 0.0209 | 0.0114 | 120.00% | 0.0176 | 0.0209 | 0.0176 | 110 |
| May 22 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| May 21 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| May 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0064 | 0.0095 | 0.0064 | 7,710 |
| May 17 2024 | 0.0095 | 0.00 | 0.00% | 0.0064 | 0.0095 | 0.0064 | 21,140 |
| May 16 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
