Franchetti SPA (WFCH25)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1082 | 9.49122807018 | 1.14 | 1.2482 | 1.1 | 5408 | 1.2476 | DE |
| 4 | -0.2134 | -14.6004378763 | 1.4616 | 1.495 | 0.99 | 12139 | 1.28152189 | DE |
| 12 | -0.0518 | -3.98461538462 | 1.3 | 1.495 | 0.9486 | 8220 | 1.24444293 | DE |
| 26 | 0.4682 | 60.0256410256 | 0.78 | 1.7 | 0.55 | 6672 | 1.17866247 | DE |
| 52 | 0.5982 | 92.0307692308 | 0.65 | 1.7 | 0.187 | 5707 | 0.9884908 | DE |
| 156 | 0.9482 | 316.066666667 | 0.3 | 1.7 | 0.187 | 10433 | 0.56451921 | DE |
| 260 | 0.9482 | 316.066666667 | 0.3 | 1.7 | 0.187 | 10433 | 0.56451921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.2482 | 0 | 0.05 | 1.2398 | 1.2482 | 1.2398 | 5000 |
| 1718898900 | 1.2476 | 0 | 0.00 | 1.1 | 1.2476 | 1.1 | 6925 |
| 1718812500 | 1.2476 | 0 | 0.00 | 1.2438 | 1.2476 | 1.2438 | 7000 |
| 1718726100 | 1.2476 | -0 | -0.02 | 1.1399999 | 1.2476 | 1.1 | 2300 |
| 1718639700 | 1.2478 | 0 | 0.00 | 1.2478 | 1.2478 | 1.2478 | 0 |
| 1718380500 | 1.2478 | 0 | 0.00 | 1.2478 | 1.2478 | 1.2478 | 0 |
| 1718294100 | 1.2478 | -0.01 | -0.97 | 1.2387999 | 1.248 | 1.2387999 | 3500 |
| 1718207700 | 1.26 | -0.21 | -14.29 | 1.3 | 1.3 | 0.99 | 120545 |
| 1718121300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1718034900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1717775700 | 1.47 | 0.1 | 7.28 | 1.3702 | 1.47 | 1.3702 | 4252 |
| 1717689300 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1717602900 | 1.3702 | 0 | 0.00 | 1.3702 | 1.3702 | 1.3702 | 0 |
| 1717516500 | 1.3702 | -0.11 | -7.73 | 1.3702 | 1.3702 | 1.3702 | 505 |
| 1717430100 | 1.485 | 0.09 | 6.07 | 1.485 | 1.485 | 1.485 | 200 |
| 1717170900 | 1.4 | 0.03 | 2.19 | 1.401 | 1.401 | 1.4 | 1059 |
| 1717084500 | 1.37 | -0.06 | -4.06 | 1.37 | 1.37 | 1.37 | 125 |
| 1716998100 | 1.428 | -0.07 | -4.48 | 1.45 | 1.45 | 1.428 | 2900 |
| 1716911700 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1716825300 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 1200 |
| 1716566100 | 1.495 | 0.04 | 2.40 | 1.4616 | 1.495 | 1.4616 | 7300 |
| 1716479700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716393300 | 1.46 | 0.05 | 3.91 | 1.45 | 1.46 | 1.45 | 6300 |
| 1716306900 | 1.405 | 0.01 | 0.36 | 1.35 | 1.405 | 1.34 | 5100 |
| 1716220500 | 1.4 | 0.03 | 2.19 | 1.37 | 1.4898 | 1.37 | 7475 |
| 1715961300 | 1.37 | 0.02 | 1.50 | 1.3078 | 1.37 | 1.3078 | 3350 |
| 1715874900 | 1.3498 | -0.1 | -6.90 | 1.3498 | 1.3498 | 1.3498 | 1475 |
| 1715788500 | 1.4498 | 0.02 | 1.46 | 1.428 | 1.4498 | 1.428 | 2900 |
| 1715702100 | 1.429 | 0.12 | 9.08 | 1.31 | 1.429 | 1.31 | 4543 |
| 1715615700 | 1.31 | 0.04 | 3.31 | 1.268 | 1.31 | 1.268 | 5500 |
| 1715356500 | 1.268 | -0 | -0.08 | 1.26 | 1.268 | 1.26 | 3000 |
| 1715270100 | 1.2689999 | 0.03 | 2.44 | 1.2688 | 1.2689999 | 1.2688 | 1856 |
| 1715183700 | 1.2387999 | 0.12 | 10.59 | 1.1399999 | 1.2387999 | 1.1399999 | 8750 |
| 1715097300 | 1.1202 | 0.01 | 0.83 | 1.1202 | 1.1202 | 1.1202 | 3250 |
| 1715010900 | 1.111 | -0.1 | -8.18 | 1.111 | 1.111 | 1.111 | 515 |
| 1714751700 | 1.21 | 0.11 | 10.00 | 1.1299999 | 1.21 | 1.1097999 | 7844 |
| 1714665300 | 1.1 | -0.03 | -2.65 | 1.17 | 1.17 | 1.0596 | 1225 |
| 1714492500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1714406100 | 1.1299999 | 0.03 | 3.20 | 1.1399999 | 1.1498 | 1.041 | 2324 |
| 1714146900 | 1.095 | -0.22 | -17.03 | 1.04 | 1.308 | 0.9486 | 26756 |
| 1714060500 | 1.3198 | 0 | 0.00 | 1.3198 | 1.3198 | 1.3198 | 0 |
| 1713974100 | 1.3198 | 0 | 0.00 | 1.3198 | 1.3198 | 1.3198 | 0 |
| 1713887700 | 1.3198 | 0 | 0.00 | 1.2886 | 1.3198 | 1.2886 | 3050 |
| 1713801300 | 1.3198 | 0 | 0.00 | 1.3198 | 1.3198 | 1.3198 | 0 |
| 1713542100 | 1.3198 | -0 | -0.02 | 1.1004 | 1.3198 | 1.1004 | 2270 |
| 1713455700 | 1.32 | 0.05 | 4.12 | 1.27 | 1.3274 | 1.27 | 3950 |
| 1713369300 | 1.2678 | 0.13 | 11.21 | 1.1396 | 1.268 | 1.1396 | 19100 |
| 1713282900 | 1.1399999 | 0.04 | 4.03 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1713196500 | 1.0958 | 0.05 | 4.96 | 1.042 | 1.0958 | 1.042 | 2677 |
| 1712937300 | 1.044 | -0.02 | -1.49 | 1.0109999 | 1.044 | 0.971 | 2068 |
| 1712850900 | 1.0598 | -0.06 | -5.36 | 1.0424 | 1.0598 | 1.012 | 4174 |
| 1712764500 | 1.1197999 | 0.06 | 5.52 | 1.045 | 1.1197999 | 1.045 | 2990 |
| 1712678100 | 1.0612 | -0.09 | -7.64 | 1.1488 | 1.149 | 1.0109999 | 10450 |
| 1712591700 | 1.149 | 0.07 | 6.88 | 1.09 | 1.17 | 0.97 | 8928 |
| 1712332500 | 1.075 | -0.16 | -13.29 | 1.2698 | 1.2698 | 1 | 20850 |
| 1712246100 | 1.2398 | -0.05 | -3.88 | 1.3498 | 1.3498 | 1.17 | 8530 |
| 1712159700 | 1.2898 | 0.02 | 1.40 | 1.332 | 1.332 | 1.22 | 22660 |
| 1712073300 | 1.272 | -0.18 | -12.26 | 1.3 | 1.3998 | 1.22 | 10960 |
| 1711644900 | 1.4498 | 0.18 | 13.80 | 1.4298 | 1.4498 | 1.4298 | 790 |
| 1711558500 | 1.274 | 0 | 0.00 | 1.274 | 1.274 | 1.274 | 0 |
| 1711472100 | 1.274 | -0.23 | -15.07 | 1.4494 | 1.4494 | 1.274 | 2760 |
| 1711350000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
