Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franchetti SPA | WFCH25 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2476 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2438 | 1.2438 | 1.2476 | 1.2476 |
WFCH25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 0.99 | 1.26 | 42,115 | -0.0524 | -4.03% |
| 1 Month | 1.45 | 1.495 | 0.99 | 1.29 | 12,516 | -0.2024 | -13.96% |
| 3 Months | 1.4298 | 1.495 | 0.9486 | 1.24 | 8,111 | -0.1822 | -12.74% |
| 6 Months | 0.60 | 1.70 | 0.55 | 1.18 | 6,521 | 0.6476 | 107.93% |
| 1 Year | 0.69 | 1.70 | 0.187 | 0.978948 | 5,751 | 0.5576 | 80.81% |
| 3 Years | 0.30 | 1.70 | 0.187 | 0.559907 | 10,468 | 0.9476 | 315.87% |
| 5 Years | 0.30 | 1.70 | 0.187 | 0.559907 | 10,468 | 0.9476 | 315.87% |
WFCH25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.2476 | 0.00 | -0.02% | 1.14 | 1.2476 | 1.10 | 2,300 |
| Jun 17 2024 | 1.2478 | 0.00 | 0.00% | 1.2478 | 1.2478 | 1.2478 | 0.00 |
| Jun 14 2024 | 1.2478 | 0.00 | 0.00% | 1.2478 | 1.2478 | 1.2478 | 0.00 |
| Jun 13 2024 | 1.2478 | -0.01 | -0.97% | 1.2388 | 1.248 | 1.2388 | 3,500 |
| Jun 12 2024 | 1.26 | -0.21 | -14.29% | 1.30 | 1.30 | 0.99 | 120,545 |
| Jun 11 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 10 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| Jun 07 2024 | 1.47 | 0.10 | 7.28% | 1.3702 | 1.47 | 1.3702 | 4,252 |
| Jun 06 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 1.3702 | 0.00 |
| Jun 05 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 1.3702 | 0.00 |
| Jun 04 2024 | 1.3702 | -0.11 | -7.73% | 1.3702 | 1.3702 | 1.3702 | 505 |
| Jun 03 2024 | 1.485 | 0.09 | 6.07% | 1.485 | 1.485 | 1.485 | 200 |
| May 31 2024 | 1.40 | 0.03 | 2.19% | 1.401 | 1.401 | 1.40 | 1,059 |
| May 30 2024 | 1.37 | -0.06 | -4.06% | 1.37 | 1.37 | 1.37 | 125 |
| May 29 2024 | 1.428 | -0.07 | -4.48% | 1.45 | 1.45 | 1.428 | 2,900 |
| May 28 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0.00 |
| May 27 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 1,200 |
| May 24 2024 | 1.495 | 0.04 | 2.40% | 1.4616 | 1.495 | 1.4616 | 7,300 |
| May 23 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 22 2024 | 1.46 | 0.05 | 3.91% | 1.45 | 1.46 | 1.45 | 6,300 |
| May 21 2024 | 1.405 | 0.01 | 0.36% | 1.35 | 1.405 | 1.34 | 5,100 |
| May 20 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.4898 | 1.37 | 7,475 |
| May 17 2024 | 1.37 | 0.02 | 1.50% | 1.3078 | 1.37 | 1.3078 | 3,350 |
