News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726761300 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726674900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726588500 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726502100 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726242900 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1726156500 | 5.105 | 0.07 | 1.29 | 5.105 | 5.105 | 5.105 | 39061 |
| 1726070100 | 5.04 | -0.06 | -1.25 | 5.104 | 5.104 | 5.04 | 804 |
| 1725983700 | 5.104 | -0.26 | -4.79 | 5.104 | 5.104 | 5.104 | 5 |
| 1725897300 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725638100 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725551700 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725465300 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725378900 | 5.361 | 0.03 | 0.51 | 5.361 | 5.361 | 5.361 | 7 |
| 1725292500 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1725033300 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724946900 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724860500 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724774100 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724687700 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724428500 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724342100 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724255700 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724169300 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1724082900 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 0 |
| 1723823700 | 5.334 | 0.01 | 0.23 | 5.334 | 5.334 | 5.334 | 19586 |
| 1723650900 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1723564500 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1723478100 | 5.322 | 0.01 | 0.26 | 5.3259999 | 5.3259999 | 5.322 | 5398 |
| 1723218900 | 5.308 | 0.13 | 2.57 | 5.296 | 5.308 | 5.293 | 61099 |
| 1723132500 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1723046100 | 5.175 | 0 | 0.00 | 5.175 | 5.175 | 5.175 | 0 |
| 1722959700 | 5.175 | -0.11 | -1.99 | 5.1849999 | 5.1929999 | 5.175 | 65 |
| 1722873300 | 5.28 | -0.24 | -4.33 | 5.28 | 5.28 | 5.28 | 17317 |
| 1722614100 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1722527700 | 5.519 | 0.14 | 2.58 | 5.519 | 5.519 | 5.519 | 8 |
| 1722441300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722354900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722268500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1722009300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721922900 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721836500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721750100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721663700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721404500 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721318100 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721231700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721145300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1721058900 | 5.38 | -0.05 | -0.90 | 5.38 | 5.38 | 5.38 | 187 |
| 1720799700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720713300 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720626900 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720540500 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720454100 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720194900 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720108500 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1720022100 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719935700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719849300 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719590100 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719503700 | 5.429 | 0 | 0.00 | 5.429 | 5.429 | 5.429 | 0 |
| 1719417300 | 5.429 | 0.08 | 1.55 | 5.429 | 5.429 | 5.429 | 19376 |
| 1719330900 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1719244500 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
