![WisdomTree Enhanced Commodity UCITS ETF - USD Acc](/common/images/company/BIT_WCOA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724687700 | 12.964 | 0.07 | 0.57 | 12.964 | 12.964 | 12.964 | 400 |
1724428500 | 12.89 | 0.04 | 0.34 | 12.87 | 12.89 | 12.87 | 114 |
1724342100 | 12.846 | -0.04 | -0.33 | 12.832 | 12.858 | 12.832 | 830 |
1724255700 | 12.888 | -0.08 | -0.60 | 12.944 | 12.944 | 12.888 | 1204 |
1724169300 | 12.966 | 0 | 0.00 | 12.918 | 12.966 | 12.918 | 5268 |
1724082900 | 12.966 | 0.02 | 0.19 | 12.986 | 12.986 | 12.95 | 3143 |
1723823700 | 12.942 | 0 | 0.03 | 12.994 | 12.994 | 12.942 | 2496 |
1723650900 | 12.938 | -0.18 | -1.39 | 12.986 | 12.986 | 12.938 | 1746 |
1723564500 | 13.12 | -0.02 | -0.14 | 13.142 | 13.142 | 13.12 | 2373 |
1723478100 | 13.138 | 0.09 | 0.67 | 13.096 | 13.154 | 13.092 | 7019 |
1723218900 | 13.05 | 0.14 | 1.08 | 13.058 | 13.094 | 13.048 | 3585 |
1723132500 | 12.91 | -0.05 | -0.36 | 12.922 | 12.922 | 12.91 | 1791 |
1723046100 | 12.956 | 0.07 | 0.51 | 12.838 | 12.972 | 12.838 | 555 |
1722959700 | 12.89 | 0.14 | 1.11 | 12.838 | 12.89 | 12.804 | 148 |
1722873300 | 12.748 | -0.27 | -2.04 | 12.95 | 12.954 | 12.748 | 8064 |
1722614100 | 13.014 | -0.36 | -2.71 | 13.278 | 13.298 | 13.014 | 626 |
1722527700 | 13.376 | 0.13 | 0.98 | 13.356 | 13.376 | 13.352 | 1441 |
1722441300 | 13.246 | 0.11 | 0.82 | 13.264 | 13.264 | 13.246 | 3365 |
1722354900 | 13.138 | -0.05 | -0.41 | 13.14 | 13.14 | 13.096 | 2445 |
1722268500 | 13.192 | -0.01 | -0.06 | 13.198 | 13.216 | 13.192 | 1097 |
1722009300 | 13.2 | -0.05 | -0.39 | 13.272 | 13.29 | 13.18 | 5499 |
1721922900 | 13.252 | -0.09 | -0.70 | 13.22 | 13.252 | 13.162 | 2225 |
1721836500 | 13.346 | -0.07 | -0.49 | 13.338 | 13.376 | 13.338 | 3454 |
1721750100 | 13.412 | 0.12 | 0.89 | 13.35 | 13.412 | 13.346 | 2314 |
1721663700 | 13.294 | -0.12 | -0.87 | 13.378 | 13.378 | 13.294 | 5034 |
1721404500 | 13.41 | -0.06 | -0.43 | 13.432 | 13.444 | 13.4 | 12210 |
1721318100 | 13.468 | -0.05 | -0.38 | 13.564 | 13.564 | 13.468 | 13548 |
1721231700 | 13.52 | -0.07 | -0.53 | 13.562 | 13.562 | 13.51 | 1702 |
1721145300 | 13.592 | 0.05 | 0.34 | 13.542 | 13.592 | 13.532 | 2501 |
1721058900 | 13.546 | -0.08 | -0.57 | 13.594 | 13.594 | 13.54 | 10872 |
1720799700 | 13.624 | -0.05 | -0.34 | 13.66 | 13.728 | 13.624 | 3510 |
1720713300 | 13.67 | -0.04 | -0.29 | 13.714 | 13.724 | 13.67 | 518 |
1720626900 | 13.71 | -0.08 | -0.55 | 13.694 | 13.732 | 13.694 | 6193 |
1720540500 | 13.786 | -0.03 | -0.19 | 13.792 | 13.804 | 13.786 | 10180 |
1720454100 | 13.812 | -0.15 | -1.07 | 13.836 | 13.854 | 13.812 | 14883 |
1720194900 | 13.962 | 0.08 | 0.61 | 13.87 | 13.982 | 13.846 | 5426 |
1720108500 | 13.878 | -0 | -0.03 | 13.946 | 13.946 | 13.876 | 4981 |
1720022100 | 13.882 | -0 | -0.01 | 13.912 | 13.912 | 13.876 | 3197 |
1719935700 | 13.884 | 0.08 | 0.58 | 13.908 | 13.922 | 13.884 | 1485 |
1719849300 | 13.804 | -0.1 | -0.69 | 13.79 | 13.806 | 13.758 | 13902 |
1719590100 | 13.9 | 0.06 | 0.45 | 13.904 | 13.916 | 13.896 | 8253 |
1719503700 | 13.838 | 0.02 | 0.12 | 13.82 | 13.85 | 13.82 | 3508 |
1719417300 | 13.822 | 0 | 0.01 | 13.856 | 13.856 | 13.794 | 982 |
1719330900 | 13.82 | -0.04 | -0.30 | 13.872 | 13.874 | 13.82 | 3059 |
1719244500 | 13.862 | -0.08 | -0.57 | 13.826 | 13.862 | 13.826 | 3423 |
1718985300 | 13.942 | -0.04 | -0.30 | 13.958 | 13.958 | 13.942 | 2434 |
1718898900 | 13.984 | 0.13 | 0.92 | 13.95 | 13.986 | 13.916 | 4030 |
1718812500 | 13.856 | 0.07 | 0.48 | 13.876 | 13.904 | 13.846 | 5953 |
1718726100 | 13.79 | 0.01 | 0.06 | 13.758 | 13.836 | 13.758 | 2129 |
1718639700 | 13.782 | -0.1 | -0.71 | 13.798 | 13.798 | 13.778 | 4188 |
1718380500 | 13.88 | 0.09 | 0.65 | 13.902 | 13.948 | 13.87 | 5181 |
1718294100 | 13.79 | -0.05 | -0.36 | 13.75 | 13.79 | 13.742 | 10343 |
1718207700 | 13.84 | 0.04 | 0.26 | 13.826 | 13.84 | 13.826 | 8805 |
1718121300 | 13.804 | 0.05 | 0.38 | 13.76 | 13.804 | 13.76 | 672 |
1718034900 | 13.752 | 0.11 | 0.82 | 13.708 | 13.752 | 13.708 | 1929 |
1717775700 | 13.64 | -0.11 | -0.81 | 13.742 | 13.742 | 13.64 | 5784 |
1717689300 | 13.752 | 0.18 | 1.33 | 13.642 | 13.752 | 13.628 | 12828 |
1717602900 | 13.572 | 0 | 0.03 | 13.554 | 13.608 | 13.538 | 2280 |
1717516500 | 13.568 | -0.13 | -0.96 | 13.628 | 13.648 | 13.568 | 10546 |
1717430100 | 13.7 | -0.15 | -1.07 | 13.82 | 13.93 | 13.7 | 6680 |
1717170900 | 13.848 | -0.17 | -1.23 | 13.998 | 13.998 | 13.848 | 3969 |
1717084500 | 14.02 | -0.2 | -1.43 | 14.102 | 14.102 | 14.02 | 5480 |
1716998100 | 14.224 | 0.07 | 0.51 | 14.2 | 14.248 | 14.15 | 4019 |
1716911700 | 14.152 | 0.14 | 1.01 | 14.086 | 14.152 | 14.078 | 4804 |
1716825300 | 14.01 | 0.03 | 0.23 | 14.08 | 14.082 | 14.01 | 2114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.