WisdomTree Enhanced Commodity UCITS ETF - USD Acc Historical Data - WCOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724687700	12.964	0.07	0.57	12.964	12.964	12.964	400
1724428500	12.89	0.04	0.34	12.87	12.89	12.87	114
1724342100	12.846	-0.04	-0.33	12.832	12.858	12.832	830
1724255700	12.888	-0.08	-0.60	12.944	12.944	12.888	1204
1724169300	12.966	0	0.00	12.918	12.966	12.918	5268
1724082900	12.966	0.02	0.19	12.986	12.986	12.95	3143
1723823700	12.942	0	0.03	12.994	12.994	12.942	2496
1723650900	12.938	-0.18	-1.39	12.986	12.986	12.938	1746
1723564500	13.12	-0.02	-0.14	13.142	13.142	13.12	2373
1723478100	13.138	0.09	0.67	13.096	13.154	13.092	7019
1723218900	13.05	0.14	1.08	13.058	13.094	13.048	3585
1723132500	12.91	-0.05	-0.36	12.922	12.922	12.91	1791
1723046100	12.956	0.07	0.51	12.838	12.972	12.838	555
1722959700	12.89	0.14	1.11	12.838	12.89	12.804	148
1722873300	12.748	-0.27	-2.04	12.95	12.954	12.748	8064
1722614100	13.014	-0.36	-2.71	13.278	13.298	13.014	626
1722527700	13.376	0.13	0.98	13.356	13.376	13.352	1441
1722441300	13.246	0.11	0.82	13.264	13.264	13.246	3365
1722354900	13.138	-0.05	-0.41	13.14	13.14	13.096	2445
1722268500	13.192	-0.01	-0.06	13.198	13.216	13.192	1097
1722009300	13.2	-0.05	-0.39	13.272	13.29	13.18	5499
1721922900	13.252	-0.09	-0.70	13.22	13.252	13.162	2225
1721836500	13.346	-0.07	-0.49	13.338	13.376	13.338	3454
1721750100	13.412	0.12	0.89	13.35	13.412	13.346	2314
1721663700	13.294	-0.12	-0.87	13.378	13.378	13.294	5034
1721404500	13.41	-0.06	-0.43	13.432	13.444	13.4	12210
1721318100	13.468	-0.05	-0.38	13.564	13.564	13.468	13548
1721231700	13.52	-0.07	-0.53	13.562	13.562	13.51	1702
1721145300	13.592	0.05	0.34	13.542	13.592	13.532	2501
1721058900	13.546	-0.08	-0.57	13.594	13.594	13.54	10872
1720799700	13.624	-0.05	-0.34	13.66	13.728	13.624	3510
1720713300	13.67	-0.04	-0.29	13.714	13.724	13.67	518
1720626900	13.71	-0.08	-0.55	13.694	13.732	13.694	6193
1720540500	13.786	-0.03	-0.19	13.792	13.804	13.786	10180
1720454100	13.812	-0.15	-1.07	13.836	13.854	13.812	14883
1720194900	13.962	0.08	0.61	13.87	13.982	13.846	5426
1720108500	13.878	-0	-0.03	13.946	13.946	13.876	4981
1720022100	13.882	-0	-0.01	13.912	13.912	13.876	3197
1719935700	13.884	0.08	0.58	13.908	13.922	13.884	1485
1719849300	13.804	-0.1	-0.69	13.79	13.806	13.758	13902
1719590100	13.9	0.06	0.45	13.904	13.916	13.896	8253
1719503700	13.838	0.02	0.12	13.82	13.85	13.82	3508
1719417300	13.822	0	0.01	13.856	13.856	13.794	982
1719330900	13.82	-0.04	-0.30	13.872	13.874	13.82	3059
1719244500	13.862	-0.08	-0.57	13.826	13.862	13.826	3423
1718985300	13.942	-0.04	-0.30	13.958	13.958	13.942	2434
1718898900	13.984	0.13	0.92	13.95	13.986	13.916	4030
1718812500	13.856	0.07	0.48	13.876	13.904	13.846	5953
1718726100	13.79	0.01	0.06	13.758	13.836	13.758	2129
1718639700	13.782	-0.1	-0.71	13.798	13.798	13.778	4188
1718380500	13.88	0.09	0.65	13.902	13.948	13.87	5181
1718294100	13.79	-0.05	-0.36	13.75	13.79	13.742	10343
1718207700	13.84	0.04	0.26	13.826	13.84	13.826	8805
1718121300	13.804	0.05	0.38	13.76	13.804	13.76	672
1718034900	13.752	0.11	0.82	13.708	13.752	13.708	1929
1717775700	13.64	-0.11	-0.81	13.742	13.742	13.64	5784
1717689300	13.752	0.18	1.33	13.642	13.752	13.628	12828
1717602900	13.572	0	0.03	13.554	13.608	13.538	2280
1717516500	13.568	-0.13	-0.96	13.628	13.648	13.568	10546
1717430100	13.7	-0.15	-1.07	13.82	13.93	13.7	6680
1717170900	13.848	-0.17	-1.23	13.998	13.998	13.848	3969
1717084500	14.02	-0.2	-1.43	14.102	14.102	14.02	5480
1716998100	14.224	0.07	0.51	14.2	14.248	14.15	4019
1716911700	14.152	0.14	1.01	14.086	14.152	14.078	4804
1716825300	14.01	0.03	0.23	14.08	14.082	14.01	2114

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA) Historical

WisdomTree Enhanced Commodity UCITS ETF - USD Acc (WCOA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP