News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 16.232 | 0 | 0.00 | 16.232 | 16.232 | 16.232 | 0 |
| 1729785300 | 16.232 | 0 | 0.00 | 16.232 | 16.232 | 16.232 | 0 |
| 1729698900 | 16.232 | 0 | 0.00 | 16.232 | 16.232 | 16.232 | 0 |
| 1729612500 | 16.232 | -0.01 | -0.09 | 16.232 | 16.232 | 16.232 | 110 |
| 1729526100 | 16.245999 | 0.14 | 0.89 | 16.245999 | 16.245999 | 16.245999 | 20 |
| 1729266900 | 16.102 | 0 | 0.00 | 16.102 | 16.102 | 16.102 | 0 |
| 1729180500 | 16.102 | -0.23 | -1.40 | 16.102 | 16.102 | 16.102 | 110 |
| 1729094100 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1729007700 | 16.329999 | 0 | 0.00 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1728921300 | 16.329999 | 0.06 | 0.38 | 16.329999 | 16.329999 | 16.329999 | 36 |
| 1728662100 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1728575700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1728489300 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1728402900 | 16.268 | -0.38 | -2.27 | 16.268 | 16.268 | 16.268 | 292 |
| 1728316500 | 16.646 | 0 | 0.00 | 16.646 | 16.646 | 16.646 | 0 |
| 1728057300 | 16.646 | 0.12 | 0.71 | 16.542 | 16.646 | 16.542 | 18 |
| 1727970900 | 16.527999 | -0.06 | -0.39 | 16.527999 | 16.527999 | 16.527999 | 45 |
| 1727884500 | 16.591999 | 0.22 | 1.34 | 16.591999 | 16.591999 | 16.591999 | 30 |
| 1727798100 | 16.372 | 0.25 | 1.56 | 16.372 | 16.372 | 16.372 | 119 |
| 1727711700 | 16.12 | -0 | -0.02 | 16.136 | 16.136 | 16.12 | 102 |
| 1727452500 | 16.123999 | 0.1 | 0.65 | 16.097999 | 16.123999 | 16.097999 | 230 |
| 1727366100 | 16.02 | 0.78 | 5.13 | 15.896 | 16.02 | 15.896 | 338 |
| 1727279700 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1727193300 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1727106900 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1726847700 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1726761300 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1726674900 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1726588500 | 15.238 | 0 | 0.00 | 15.238 | 15.238 | 15.238 | 0 |
| 1726502100 | 15.238 | 0.06 | 0.40 | 15.292 | 15.292 | 15.238 | 130 |
| 1726242900 | 15.178 | 0 | 0.00 | 15.178 | 15.178 | 15.178 | 0 |
| 1726156500 | 15.178 | -0.21 | -1.35 | 15.178 | 15.178 | 15.178 | 480 |
| 1726070100 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725983700 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725897300 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725638100 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725551700 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725465300 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725378900 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725292500 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1725033300 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
| 1724946900 | 15.386 | -0.05 | -0.34 | 15.386 | 15.386 | 15.386 | 2 |
| 1724860500 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1724774100 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1724687700 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1724428500 | 15.438 | 0 | 0.00 | 15.438 | 15.438 | 15.438 | 0 |
| 1724342100 | 15.438 | -0.02 | -0.14 | 15.438 | 15.438 | 15.438 | 25 |
| 1724255700 | 15.46 | 0.53 | 3.55 | 15.46 | 15.46 | 15.46 | 2 |
| 1724169300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1724082900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1723823700 | 14.93 | 0.06 | 0.40 | 14.93 | 14.93 | 14.93 | 150 |
| 1723650900 | 14.87 | -0.26 | -1.74 | 14.872 | 14.872 | 14.87 | 350 |
| 1723564500 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
| 1723478100 | 15.134 | 0.43 | 2.95 | 15.134 | 15.134 | 15.134 | 35 |
| 1723218900 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723132500 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723046100 | 14.7 | 0.14 | 0.96 | 14.7 | 14.7 | 14.7 | 100 |
| 1722959700 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1722873300 | 14.56 | -0.7 | -4.56 | 14.568 | 14.686 | 14.56 | 637 |
| 1722614100 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1722527700 | 15.256 | 0.16 | 1.03 | 15.312 | 15.312 | 15.256 | 215 |
| 1722441300 | 15.1 | 0.14 | 0.92 | 15.1 | 15.1 | 15.1 | 15 |
| 1722354900 | 14.962 | 0 | 0.00 | 14.962 | 14.962 | 14.962 | 0 |
| 1722268500 | 14.962 | -0.35 | -2.27 | 14.962 | 14.962 | 14.962 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
