UBS (W6HZL6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 735.86 | 8.96 | 1.23 | 721.86 | 739.31 | 721.23 | 0 |
| 1731603300 | 726.9 | 8.18 | 1.14 | 715.8 | 728.14 | 715.43 | 0 |
| 1731516900 | 718.72 | -21.15 | -2.86 | 741.3 | 741.3 | 718.72 | 0 |
| 1731430500 | 739.87 | -15.41 | -2.04 | 751.25 | 751.28 | 737.51 | 0 |
| 1731344100 | 755.28 | 9.66 | 1.30 | 757.99 | 761.64 | 748.89 | 0 |
| 1731084900 | 745.62 | -1.42 | -0.19 | 752.16 | 755.61 | 745.18 | 0 |
| 1730998500 | 747.04 | -10 | -1.32 | 741.51 | 752.72 | 739.56 | 0 |
| 1730912100 | 757.04 | 15.18 | 2.05 | 760.91 | 766.18 | 752.37 | 0 |
| 1730825700 | 741.86 | 4.93 | 0.67 | 748.43 | 749.33 | 736.09 | 0 |
| 1730739300 | 736.93 | -1.38 | -0.19 | 738.2 | 751.21 | 730.88 | 0 |
| 1730480100 | 738.31 | -17.69 | -2.34 | 753.06 | 756.01 | 729.47 | 0 |
| 1730393700 | 756 | 3.77 | 0.50 | 742.07 | 757.56 | 739.26 | 0 |
| 1730307300 | 752.23 | -3.87 | -0.51 | 759.28 | 762.25 | 748.49 | 0 |
| 1730220900 | 756.1 | -31.17 | -3.96 | 770.33 | 773.87 | 753.81 | 0 |
| 1730134500 | 787.27 | 5.17 | 0.66 | 793.25 | 793.25 | 778.48 | 0 |
| 1729871700 | 782.1 | -1.56 | -0.20 | 782.7 | 786.26 | 778.46 | 0 |
| 1729785300 | 783.66 | -4.27 | -0.54 | 786.95 | 790.79 | 777.92 | 0 |
| 1729698900 | 787.93 | -2.16 | -0.27 | 793.64 | 793.64 | 772.69 | 0 |
| 1729612500 | 790.09 | 8.34 | 1.07 | 790.4 | 798.01 | 788.28 | 0 |
| 1729526100 | 781.75 | 1.83 | 0.23 | 790.25 | 790.96 | 781.75 | 0 |
| 1729266900 | 779.92 | -6.67 | -0.85 | 781.29 | 786.51 | 779.89 | 0 |
| 1729180500 | 786.59 | 19.84 | 2.59 | 776.31 | 786.85 | 774.28 | 0 |
| 1729094100 | 766.75 | -1.92 | -0.25 | 761.06 | 771.9 | 758.21 | 0 |
| 1729007700 | 768.67 | 19.64 | 2.62 | 762.91 | 768.67 | 752.3 | 0 |
| 1728921300 | 749.03 | -3.62 | -0.48 | 750.92 | 754.39 | 742.55 | 0 |
| 1728662100 | 752.65 | 11.81 | 1.59 | 739.32 | 754.71 | 733.23 | 0 |
| 1728575700 | 740.84 | -5.89 | -0.79 | 745.69 | 749.89 | 740.75 | 0 |
| 1728489300 | 746.73 | 2.29 | 0.31 | 738.71 | 750.6 | 738.47 | 0 |
| 1728402900 | 744.44 | -0.99 | -0.13 | 738.6 | 744.89 | 736.66 | 0 |
| 1728316500 | 745.43 | 3.3 | 0.44 | 738.9 | 752.54 | 731.66 | 0 |
| 1728057300 | 742.13 | 24.54 | 3.42 | 716.42 | 742.46 | 716.42 | 0 |
| 1727970900 | 717.59 | -1.55 | -0.22 | 717.05 | 723.35 | 712.46 | 0 |
| 1727884500 | 719.14 | -33.87 | -4.50 | 740.66 | 742.53 | 719.14 | 0 |
| 1727798100 | 753.01 | -9.42 | -1.24 | 772.15 | 777.45 | 749.33 | 0 |
| 1727711700 | 762.43 | -47.8 | -5.90 | 765.39 | 765.39 | 762.43 | 0 |
| 1727452500 | 810.23 | 0 | 0.00 | 810.23 | 810.23 | 810.23 | 0 |
| 1727366100 | 810.23 | 0 | 0.00 | 810.23 | 810.23 | 810.23 | 0 |
| 1727279700 | 810.23 | 7.82 | 0.97 | 808.41 | 816.78 | 808.41 | 0 |
| 1727193300 | 802.41 | -0.31 | -0.04 | 809.48 | 814.09 | 802.31 | 0 |
| 1727106900 | 802.72 | -5.39 | -0.67 | 807.87 | 811.34 | 795.66 | 0 |
| 1726847700 | 808.11 | -3.23 | -0.40 | 811.22 | 812.93 | 803.18 | 0 |
| 1726761300 | 811.34 | 16.48 | 2.07 | 805.94 | 819.25 | 802.83 | 0 |
| 1726674900 | 794.86 | -0.36 | -0.05 | 793.76 | 802.07 | 790.91 | 0 |
| 1726588500 | 795.22 | 33.64 | 4.42 | 776.67 | 801.2 | 776.67 | 0 |
| 1726502100 | 761.58 | -8.39 | -1.09 | 755.95 | 761.58 | 754.05 | 0 |
| 1726242900 | 769.97 | 15.42 | 2.04 | 754.84 | 770.27 | 753.65 | 0 |
| 1726156500 | 754.55 | 4.56 | 0.61 | 742.64 | 766.09 | 742.5 | 0 |
| 1726070100 | 749.99 | -4.36 | -0.58 | 763.53 | 767.63 | 745.67 | 0 |
| 1725983700 | 754.35 | -2.98 | -0.39 | 759.58 | 760.32 | 745.31 | 0 |
| 1725897300 | 757.33 | -3.6 | -0.47 | 755.43 | 760.53 | 751.48 | 0 |
| 1725638100 | 760.93 | -9.34 | -1.21 | 763.95 | 769.24 | 756.29 | 0 |
| 1725551700 | 770.27 | 14.07 | 1.86 | 759.81 | 780.9 | 759.81 | 0 |
| 1725465300 | 756.2 | 2.03 | 0.27 | 749.05 | 756.2 | 729.71 | 0 |
| 1725378900 | 754.17 | -22.89 | -2.95 | 779.46 | 780.02 | 748.12 | 0 |
| 1725292500 | 777.06 | -8.89 | -1.13 | 771.68 | 779.33 | 771.68 | 0 |
| 1725033300 | 785.95 | 4.28 | 0.55 | 786.12 | 788.48 | 779.35 | 0 |
| 1724946900 | 781.67 | 19.23 | 2.52 | 766.11 | 781.67 | 766.11 | 0 |
| 1724860500 | 762.44 | 6.86 | 0.91 | 769.35 | 772.23 | 762.44 | 0 |
| 1724774100 | 755.58 | 0 | 0.00 | 755.58 | 755.58 | 755.58 | 0 |
| 1724687700 | 755.58 | 0 | 0.00 | 755.58 | 755.58 | 755.58 | 0 |
| 1724428500 | 755.58 | 12.31 | 1.66 | 750.42 | 758.62 | 750.42 | 0 |
| 1724342100 | 743.27 | 9.24 | 1.26 | 740.04 | 749.3 | 731.8 | 0 |
| 1724255700 | 734.03 | 0.12 | 0.02 | 737.22 | 751.19 | 733.28 | 0 |
| 1724169300 | 733.91 | -15.03 | -2.01 | 747.2 | 748.1 | 730.88 | 0 |
| 1724082900 | 748.94 | 10.63 | 1.44 | 747.35 | 756.59 | 747.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
