Register for streaming realtime charts, analysis tools, and prices.
W6HUB4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 321.55 | 1.25 | 0.39% | 325.25 | 325.40 | 319.80 | 0 |
| Jun 17 2024 | 320.30 | -7.80 | -2.38% | 325.35 | 325.65 | 319.50 | 0 |
| Jun 14 2024 | 328.10 | -10.70 | -3.16% | 334.85 | 334.85 | 325.65 | 0 |
| Jun 13 2024 | 338.80 | -11.00 | -3.14% | 348.60 | 349.15 | 338.45 | 0 |
| Jun 12 2024 | 349.80 | -0.55 | -0.16% | 351.75 | 357.35 | 348.25 | 0 |
| Jun 11 2024 | 350.35 | -9.55 | -2.65% | 362.45 | 362.90 | 348.95 | 0 |
| Jun 10 2024 | 359.90 | -7.95 | -2.16% | 362.35 | 362.50 | 358.90 | 0 |
| Jun 07 2024 | 367.85 | 4.45 | 1.22% | 368.95 | 369.95 | 363.20 | 0 |
| Jun 06 2024 | 363.40 | 10.55 | 2.99% | 354.50 | 364.95 | 352.60 | 0 |
| Jun 05 2024 | 352.85 | 2.40 | 0.68% | 351.25 | 356.35 | 351.25 | 0 |
| Jun 04 2024 | 350.45 | 2.10 | 0.60% | 348.60 | 352.85 | 344.95 | 0 |
| Jun 03 2024 | 348.35 | 6.10 | 1.78% | 348.65 | 350.85 | 346.95 | 0 |
| May 31 2024 | 342.25 | -6.75 | -1.93% | 345.35 | 350.85 | 342.20 | 0 |
| May 30 2024 | 349.00 | 9.55 | 2.81% | 336.95 | 349.00 | 336.40 | 0 |
| May 29 2024 | 339.45 | -6.20 | -1.79% | 342.95 | 343.70 | 339.30 | 0 |
| May 28 2024 | 345.65 | 1.35 | 0.39% | 345.55 | 349.75 | 343.35 | 0 |
| May 27 2024 | 344.30 | 0.20 | 0.06% | 344.25 | 344.80 | 342.60 | 0 |
| May 24 2024 | 344.10 | -2.10 | -0.61% | 342.45 | 344.60 | 341.15 | 0 |
| May 23 2024 | 346.20 | -3.40 | -0.97% | 347.05 | 348.05 | 344.35 | 0 |
| May 22 2024 | 349.60 | -7.65 | -2.14% | 357.60 | 358.30 | 347.10 | 0 |
| May 21 2024 | 357.25 | -8.85 | -2.42% | 364.80 | 364.80 | 356.10 | 0 |
| May 20 2024 | 366.10 | 2.15 | 0.59% | 364.70 | 366.80 | 361.90 | 0 |
| May 17 2024 | 363.95 | 1.10 | 0.30% | 362.10 | 364.35 | 360.65 | 0 |
| May 16 2024 | 362.85 | 1.20 | 0.33% | 362.00 | 363.80 | 359.85 | 0 |
| May 15 2024 | 361.65 | -4.65 | -1.27% | 365.15 | 370.20 | 360.40 | 0 |
| May 14 2024 | 366.30 | 3.35 | 0.92% | 362.80 | 367.00 | 362.05 | 0 |
| May 13 2024 | 362.95 | 3.95 | 1.10% | 356.35 | 364.30 | 356.25 | 0 |
| May 10 2024 | 359.00 | 19.00 | 5.59% | 344.35 | 365.30 | 344.35 | 0 |
| May 09 2024 | 340.00 | 11.10 | 3.37% | 339.00 | 340.40 | 335.70 | 0 |
| May 08 2024 | 328.90 | -7.75 | -2.30% | 335.10 | 336.20 | 328.30 | 0 |
| May 07 2024 | 336.65 | 7.50 | 2.28% | 331.85 | 336.65 | 329.80 | 0 |
| May 06 2024 | 329.15 | 1.80 | 0.55% | 329.05 | 330.25 | 327.20 | 0 |
| May 03 2024 | 327.35 | 3.05 | 0.94% | 331.60 | 339.10 | 324.75 | 0 |
| May 02 2024 | 324.30 | -7.80 | -2.35% | 323.95 | 329.55 | 323.10 | 0 |
| Apr 30 2024 | 332.10 | -0.65 | -0.20% | 333.70 | 343.80 | 328.15 | 0 |
| Apr 29 2024 | 332.75 | 10.25 | 3.18% | 328.95 | 333.70 | 328.35 | 0 |
| Apr 26 2024 | 322.50 | 9.85 | 3.15% | 319.85 | 325.85 | 319.25 | 0 |
| Apr 25 2024 | 312.65 | -9.10 | -2.83% | 318.15 | 321.60 | 310.70 | 0 |
| Apr 24 2024 | 321.75 | -2.45 | -0.76% | 325.45 | 326.65 | 320.35 | 0 |
| Apr 23 2024 | 324.20 | 11.50 | 3.68% | 317.90 | 325.75 | 317.90 | 0 |
| Apr 22 2024 | 312.70 | 5.50 | 1.79% | 309.95 | 315.00 | 309.25 | 0 |
| Apr 19 2024 | 307.20 | -5.10 | -1.63% | 308.35 | 309.70 | 303.55 | 0 |
| Apr 18 2024 | 312.30 | -0.25 | -0.08% | 310.55 | 312.60 | 308.60 | 0 |
| Apr 17 2024 | 312.55 | -2.25 | -0.71% | 314.45 | 316.15 | 311.60 | 0 |
| Apr 16 2024 | 314.80 | -6.25 | -1.95% | 314.90 | 315.35 | 305.00 | 0 |
| Apr 15 2024 | 321.05 | -4.45 | -1.37% | 323.45 | 329.00 | 321.00 | 0 |
| Apr 12 2024 | 325.50 | -0.70 | -0.21% | 330.20 | 330.35 | 322.90 | 0 |
| Apr 11 2024 | 326.20 | -5.60 | -1.69% | 331.00 | 331.85 | 324.35 | 0 |
| Apr 10 2024 | 331.80 | -1.20 | -0.36% | 335.75 | 337.45 | 326.15 | 0 |
| Apr 09 2024 | 333.00 | -1.90 | -0.57% | 331.30 | 335.70 | 331.30 | 0 |
| Apr 08 2024 | 334.90 | 9.65 | 2.97% | 326.80 | 335.70 | 325.95 | 0 |
| Apr 05 2024 | 325.25 | -10.05 | -3.00% | 325.30 | 327.10 | 323.35 | 0 |
| Apr 04 2024 | 335.30 | 1.05 | 0.31% | 341.90 | 342.05 | 332.25 | 0 |
| Apr 03 2024 | 334.25 | 2.45 | 0.74% | 346.20 | 347.85 | 331.05 | 0 |
| Apr 02 2024 | 331.80 | -19.05 | -5.43% | 352.65 | 353.45 | 331.15 | 0 |
| Mar 28 2024 | 350.85 | 2.75 | 0.79% | 347.40 | 350.85 | 346.30 | 0 |
| Mar 27 2024 | 348.10 | -6.15 | -1.74% | 353.15 | 354.95 | 347.10 | 0 |
| Mar 26 2024 | 354.25 | 8.00 | 2.31% | 346.20 | 355.45 | 346.20 | 0 |
| Mar 25 2024 | 346.25 | 5.55 | 1.63% | 338.70 | 346.30 | 337.35 | 0 |
| Mar 22 2024 | 340.70 | -1.85 | -0.54% | 342.90 | 348.75 | 340.70 | 0 |
| Mar 21 2024 | 342.55 | 3.00 | 0.88% | 340.30 | 347.52 | 336.50 | 60 |
