Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W6HUB4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 0.39% | 321.55 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.25 | 319.80 | 325.40 | 321.55 | 320.30 |
W6HUB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6HUB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 321.55 | 1.25 | 0.39% | 325.25 | 325.40 | 319.80 | 0 |
| Jun 17 2024 | 320.30 | -7.80 | -2.38% | 325.35 | 325.65 | 319.50 | 0 |
| Jun 14 2024 | 328.10 | -10.70 | -3.16% | 334.85 | 334.85 | 325.65 | 0 |
| Jun 13 2024 | 338.80 | -11.00 | -3.14% | 348.60 | 349.15 | 338.45 | 0 |
| Jun 12 2024 | 349.80 | -0.55 | -0.16% | 351.75 | 357.35 | 348.25 | 0 |
| Jun 11 2024 | 350.35 | -9.55 | -2.65% | 362.45 | 362.90 | 348.95 | 0 |
| Jun 10 2024 | 359.90 | -7.95 | -2.16% | 363.55 | 364.95 | 358.90 | 0 |
| Jun 07 2024 | 367.85 | 4.45 | 1.22% | 368.95 | 369.95 | 363.20 | 0 |
| Jun 06 2024 | 363.40 | 10.55 | 2.99% | 354.50 | 364.95 | 352.60 | 0 |
| Jun 05 2024 | 352.85 | 2.40 | 0.68% | 351.25 | 356.35 | 351.25 | 0 |
| Jun 04 2024 | 350.45 | 2.10 | 0.60% | 348.60 | 352.85 | 344.95 | 0 |
| Jun 03 2024 | 348.35 | 6.10 | 1.78% | 348.65 | 350.85 | 346.95 | 0 |
| May 31 2024 | 342.25 | -6.75 | -1.93% | 345.35 | 350.85 | 342.20 | 0 |
| May 30 2024 | 349.00 | 9.55 | 2.81% | 336.95 | 349.00 | 336.40 | 0 |
| May 29 2024 | 339.45 | -6.20 | -1.79% | 342.95 | 343.70 | 339.30 | 0 |
| May 28 2024 | 345.65 | 1.35 | 0.39% | 345.55 | 349.75 | 343.35 | 0 |
| May 27 2024 | 344.30 | 0.20 | 0.06% | 344.25 | 344.80 | 342.60 | 0 |
| May 24 2024 | 344.10 | -2.10 | -0.61% | 342.45 | 344.60 | 341.15 | 0 |
| May 23 2024 | 346.20 | -3.40 | -0.97% | 347.05 | 348.05 | 344.35 | 0 |
| May 22 2024 | 349.60 | -7.65 | -2.14% | 357.60 | 358.30 | 347.10 | 0 |
| May 21 2024 | 357.25 | -8.85 | -2.42% | 364.80 | 364.80 | 356.10 | 0 |
| May 20 2024 | 366.10 | 2.15 | 0.59% | 364.70 | 366.80 | 361.90 | 0 |
