Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W1KVU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -12.31 | -1.79% | 676.22 | 11:29:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 692.99 | 675.83 | 693.18 | 676.22 | 688.53 |
W1KVU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1KVU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 676.22 | -12.31 | -1.79% | 692.99 | 693.18 | 675.83 | 0 |
| Jun 13 2024 | 688.53 | 2.94 | 0.43% | 687.48 | 698.44 | 685.75 | 0 |
| Jun 12 2024 | 685.59 | 3.45 | 0.51% | 684.83 | 686.13 | 679.50 | 0 |
| Jun 11 2024 | 682.14 | -15.82 | -2.27% | 692.14 | 694.28 | 681.66 | 0 |
| Jun 10 2024 | 697.96 | -0.56 | -0.08% | 698.14 | 698.14 | 697.83 | 0 |
| Jun 07 2024 | 698.52 | -2.19 | -0.31% | 703.06 | 704.35 | 697.00 | 0 |
| Jun 06 2024 | 700.71 | 10.71 | 1.55% | 694.98 | 701.42 | 694.21 | 0 |
| Jun 05 2024 | 690.00 | 0.22 | 0.03% | 697.28 | 697.77 | 688.90 | 0 |
| Jun 04 2024 | 689.78 | -2.16 | -0.31% | 695.75 | 697.51 | 689.78 | 0 |
| Jun 03 2024 | 691.94 | -5.35 | -0.77% | 698.53 | 703.13 | 688.75 | 0 |
| May 31 2024 | 697.29 | -13.11 | -1.85% | 703.03 | 705.67 | 694.97 | 0 |
| May 30 2024 | 710.40 | 5.53 | 0.78% | 701.28 | 710.40 | 699.77 | 0 |
| May 29 2024 | 704.87 | -12.49 | -1.74% | 706.84 | 707.28 | 702.71 | 0 |
| May 28 2024 | 717.36 | 3.29 | 0.46% | 719.05 | 719.21 | 708.07 | 0 |
| May 27 2024 | 714.07 | -6.03 | -0.84% | 715.90 | 717.75 | 713.20 | 0 |
| May 24 2024 | 720.10 | -14.50 | -1.97% | 712.95 | 720.65 | 712.80 | 0 |
| May 23 2024 | 734.60 | 6.40 | 0.88% | 725.85 | 734.60 | 720.95 | 0 |
| May 22 2024 | 728.20 | -0.40 | -0.05% | 726.85 | 733.65 | 725.10 | 0 |
| May 21 2024 | 728.60 | -25.15 | -3.34% | 738.95 | 743.10 | 727.80 | 0 |
| May 20 2024 | 753.75 | -14.40 | -1.87% | 758.80 | 759.35 | 752.00 | 0 |
| May 17 2024 | 768.15 | 9.75 | 1.29% | 771.55 | 772.15 | 754.10 | 0 |
| May 16 2024 | 758.40 | 6.50 | 0.86% | 757.05 | 773.35 | 733.40 | 0 |
