Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 230.00 | Low High |
|||||
| Day Low | 228.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vulcan Materials Co | VMC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 15:06:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.00 | 228.00 | 230.00 | 230.00 | 230.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 5 | - | 183.80 - 256.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:56 | 1 | 230.00 € | EUR |
Vulcan Materials News
Loading Messages....
Historical VMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.00 | 234.00 | 228.00 | 233.20 | 12 | -4.00 | -1.71% |
| 1 Month | 254.00 | 254.00 | 228.00 | 243.29 | 32 | -24.00 | -9.45% |
| 3 Months | 249.70 | 256.00 | 228.00 | 246.16 | 29 | -19.70 | -7.89% |
| 6 Months | 203.40 | 256.00 | 199.50 | 228.82 | 35 | 26.60 | 13.08% |
| 1 Year | 201.20 | 256.00 | 183.80 | 224.93 | 30 | 28.80 | 14.31% |
| 3 Years | 201.20 | 256.00 | 183.80 | 224.93 | 30 | 28.80 | 14.31% |
| 5 Years | 201.20 | 256.00 | 183.80 | 224.93 | 30 | 28.80 | 14.31% |
