UBS (W0F192)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 673.89 | -3.86 | -0.57 | 674.93 | 680.4 | 669.16999 | 0 |
| 1726761300 | 677.75 | 24.6 | 3.77 | 662.98 | 677.75 | 662.38 | 0 |
| 1726674900 | 653.15 | -7.15 | -1.08 | 658.22 | 660.4 | 647.64 | 0 |
| 1726588500 | 660.29999 | 2.38 | 0.36 | 659.48 | 667.17999 | 656.44 | 0 |
| 1726502100 | 657.91999 | -3.84 | -0.58 | 657.62 | 659.7 | 649.77 | 0 |
| 1726242900 | 661.76 | 5.81 | 0.89 | 651.28 | 664.89 | 650.29999 | 0 |
| 1726156500 | 655.95 | 19 | 2.98 | 652.84 | 658.01 | 648.37 | 0 |
| 1726070100 | 636.95 | 9.82 | 1.57 | 627.19 | 639.46 | 626.48 | 0 |
| 1725983700 | 627.13 | -3.44 | -0.55 | 629.89 | 637.58 | 625.34 | 0 |
| 1725897300 | 630.57 | -11.63 | -1.81 | 636.55999 | 646.98 | 630.57 | 0 |
| 1725638100 | 642.2 | -10.45 | -1.60 | 649.92999 | 660.32 | 641.59 | 0 |
| 1725551700 | 652.65 | -14.74 | -2.21 | 657.36 | 659.88 | 649.35 | 0 |
| 1725465300 | 667.39 | -21.06 | -3.06 | 664.23 | 674.97 | 660.08 | 0 |
| 1725378900 | 688.45 | -4.46 | -0.64 | 693.78 | 699.16 | 684.02 | 0 |
| 1725292500 | 692.91 | 3.5 | 0.51 | 691.19 | 693.74 | 690.36 | 0 |
| 1725033300 | 689.41 | -64.1 | -8.51 | 690.5 | 700.46 | 680.38 | 0 |
| 1724946900 | 753.51 | 0 | 0.00 | 753.51 | 753.51 | 753.51 | 0 |
| 1724860500 | 753.51 | -8.97 | -1.18 | 759.96 | 766.57 | 752.86 | 0 |
| 1724774100 | 762.48 | -6.2 | -0.81 | 763.15 | 769.37 | 755.53 | 0 |
| 1724687700 | 768.68 | 4.54 | 0.59 | 768.68 | 772.5 | 761.12 | 0 |
| 1724428500 | 764.14 | 1.61 | 0.21 | 756.58 | 764.14 | 755.89 | 0 |
| 1724342100 | 762.53 | 7.32 | 0.97 | 764.16 | 769.62 | 761.84 | 0 |
| 1724255700 | 755.21 | -10.24 | -1.34 | 763.3 | 767.71 | 753.39 | 0 |
| 1724169300 | 765.45 | 2.62 | 0.34 | 768.76 | 771.35 | 761.63 | 0 |
| 1724082900 | 762.83 | 19.08 | 2.57 | 756.04 | 765.51 | 749.85 | 0 |
| 1723823700 | 743.75 | 10.18 | 1.39 | 750.74 | 752.23 | 743.24 | 0 |
| 1723650900 | 733.57 | 0.98 | 0.13 | 730.63 | 735.71 | 722.61 | 0 |
| 1723564500 | 732.59 | 32.53 | 4.65 | 713.13 | 732.59 | 708.66 | 0 |
| 1723478100 | 700.06 | -4.1 | -0.58 | 709.22 | 709.87 | 699.38 | 0 |
| 1723218900 | 704.16 | 49.05 | 7.49 | 694.85 | 705.75 | 694.85 | 0 |
| 1723132500 | 655.11 | 0 | 0.00 | 655.11 | 655.11 | 655.11 | 0 |
| 1723046100 | 655.11 | 0 | 0.00 | 655.11 | 655.11 | 655.11 | 0 |
| 1722959700 | 655.11 | 4.71 | 0.72 | 655.23 | 660.48 | 647.94 | 0 |
| 1722873300 | 650.4 | -18.58 | -2.78 | 652.73 | 654.98 | 639.48 | 0 |
| 1722614100 | 668.98 | -15.03 | -2.20 | 666.66999 | 674.6 | 665.79999 | 0 |
| 1722527700 | 684.01 | -9.25 | -1.33 | 703.68 | 707.59 | 683.03 | 0 |
| 1722441300 | 693.26 | -3.43 | -0.49 | 697.28 | 699.19 | 692.38 | 0 |
| 1722354900 | 696.69 | -1.11 | -0.16 | 703.97 | 707.37 | 695.24 | 0 |
| 1722268500 | 697.8 | 0.51 | 0.07 | 705.5 | 710.88 | 695.26 | 0 |
| 1722009300 | 697.29 | 1.34 | 0.19 | 701.07 | 708.62 | 696.54 | 0 |
| 1721922900 | 695.95 | -10.68 | -1.51 | 688.49 | 697.32 | 680.81 | 0 |
| 1721836500 | 706.63 | -24.88 | -3.40 | 719.84 | 725.59 | 706.63 | 0 |
| 1721750100 | 731.51 | 23.56 | 3.33 | 707.77 | 734.29 | 707.74 | 2 |
| 1721663700 | 707.95 | -7.06 | -0.99 | 706.03 | 711.87 | 705.9 | 0 |
| 1721404500 | 715.01 | -62.71 | -8.06 | 709.33 | 724.62 | 705.48 | 0 |
| 1721318100 | 777.72 | 0 | 0.00 | 777.72 | 777.72 | 777.72 | 0 |
| 1721231700 | 777.72 | -9.43 | -1.20 | 784.32 | 784.32 | 776.3 | 0 |
| 1721145300 | 787.15 | 4.18 | 0.53 | 780.87 | 788.66 | 775.25 | 0 |
| 1721058900 | 782.97 | 14.55 | 1.89 | 772.43 | 786.41 | 766.95 | 0 |
| 1720799700 | 768.42 | 8.42 | 1.11 | 758.11 | 770.7 | 755.75 | 0 |
| 1720713300 | 760 | 10.45 | 1.39 | 758.37 | 775.63 | 755.61 | 0 |
| 1720626900 | 749.55 | -11.43 | -1.50 | 769.69 | 775.49 | 747.75 | 0 |
| 1720540500 | 760.98 | -24.27 | -3.09 | 789.27 | 789.27 | 759 | 0 |
| 1720454100 | 785.25 | 0.5 | 0.06 | 786.43 | 795.21 | 780.91 | 0 |
| 1720194900 | 784.75 | 13.1 | 1.70 | 772.42 | 784.75 | 768.47 | 0 |
| 1720108500 | 771.65 | -1.24 | -0.16 | 770.98 | 771.93 | 770.71 | 0 |
| 1720022100 | 772.89 | 3.85 | 0.50 | 771.83 | 777.33 | 770.35 | 0 |
| 1719935700 | 769.04 | 2.72 | 0.35 | 769.65 | 776.96 | 761.58 | 0 |
| 1719849300 | 766.32 | -6.48 | -0.84 | 769.96 | 771.16 | 759.28 | 0 |
| 1719590100 | 772.8 | 30.99 | 4.18 | 762 | 775.85 | 761.76 | 1 |
| 1719503700 | 741.81 | 6.59 | 0.90 | 732.25 | 741.81 | 729.09 | 0 |
| 1719417300 | 735.22 | -0.1 | -0.01 | 741.54 | 743.5 | 733.77 | 0 |
| 1719330900 | 735.32 | 8.74 | 1.20 | 731.19 | 738.73 | 729.59 | 0 |
| 1719244500 | 726.58 | 13.83 | 1.94 | 715.35 | 726.58 | 712.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
