News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 46.59 | -0.42 | -0.88 | 46.59 | 46.59 | 46.59 | 6 |
| 1740416100 | 47.005 | 0 | 0.00 | 47.005 | 47.005 | 47.005 | 0 |
| 1740156900 | 47.005 | -0.49 | -1.02 | 47.005 | 47.005 | 47.005 | 1 |
| 1740070500 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1739984100 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1739897700 | 47.49 | 0.3 | 0.63 | 47.49 | 47.49 | 47.49 | 10 |
| 1739811300 | 47.195 | 0 | 0.00 | 47.195 | 47.195 | 47.195 | 0 |
| 1739552100 | 47.195 | -0.01 | -0.02 | 47.265 | 47.34 | 47.195 | 120 |
| 1739465700 | 47.205 | 0.23 | 0.50 | 47.21 | 47.21 | 47.205 | 67 |
| 1739379300 | 46.97 | 0.11 | 0.23 | 46.9 | 46.97 | 46.9 | 426 |
| 1739292900 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1739206500 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1738947300 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1738860900 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1738774500 | 46.86 | -0.18 | -0.37 | 46.86 | 46.86 | 46.86 | 34 |
| 1738688100 | 47.035 | 0.52 | 1.13 | 46.99 | 47.035 | 46.99 | 29 |
| 1738601700 | 46.51 | -1.32 | -2.76 | 46.865 | 46.865 | 46.51 | 106 |
| 1738342500 | 47.83 | 0.52 | 1.10 | 47.83 | 47.83 | 47.83 | 30 |
| 1738256100 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1738169700 | 47.31 | 0 | 0.00 | 47.31 | 47.31 | 47.31 | 0 |
| 1738083300 | 47.31 | 0.46 | 0.98 | 47.4 | 47.4 | 47.31 | 45 |
| 1737996900 | 46.85 | -0.37 | -0.78 | 47.115 | 47.115 | 46.85 | 59 |
| 1737737700 | 47.22 | 0.77 | 1.65 | 47.22 | 47.22 | 47.22 | 22 |
| 1737651300 | 46.455 | 0 | 0.00 | 46.455 | 46.455 | 46.455 | 0 |
| 1737564900 | 46.455 | 0 | 0.00 | 46.455 | 46.455 | 46.455 | 0 |
| 1737478500 | 46.455 | 0 | 0.00 | 46.455 | 46.455 | 46.455 | 0 |
| 1737392100 | 46.455 | 0.47 | 1.02 | 46.535 | 46.55 | 46.455 | 8 |
| 1737132900 | 45.985 | 0 | 0.00 | 45.985 | 45.985 | 45.985 | 0 |
| 1737046500 | 45.985 | -0.3 | -0.64 | 46.11 | 46.155 | 45.985 | 10 |
| 1736960100 | 46.28 | 0.63 | 1.37 | 46.28 | 46.28 | 46.28 | 6 |
| 1736873700 | 45.655 | 0 | 0.00 | 45.655 | 45.655 | 45.655 | 0 |
| 1736787300 | 45.655 | -0.92 | -1.96 | 45.945 | 45.945 | 45.655 | 69 |
| 1736528100 | 46.57 | -0.37 | -0.79 | 46.78 | 46.78 | 46.57 | 45 |
| 1736441700 | 46.94 | -0.54 | -1.13 | 46.99 | 47.045 | 46.94 | 176 |
| 1736355300 | 47.475 | -0.15 | -0.31 | 47.475 | 47.475 | 47.475 | 35 |
| 1736268900 | 47.625 | 0.37 | 0.77 | 47.615 | 47.69 | 47.615 | 349 |
| 1736182500 | 47.26 | 0.48 | 1.04 | 47.26 | 47.26 | 47.26 | 25 |
| 1735923300 | 46.775 | -0.63 | -1.32 | 46.775 | 46.775 | 46.775 | 167 |
| 1735836900 | 47.4 | -0.22 | -0.46 | 47.29 | 47.4 | 47.185 | 209 |
| 1735577700 | 47.62 | 1.02 | 2.19 | 47.62 | 47.62 | 47.62 | 58 |
| 1735318500 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1734972900 | 46.6 | 0.62 | 1.35 | 46.65 | 46.65 | 46.595 | 168 |
| 1734713700 | 45.98 | -0.75 | -1.59 | 45.8 | 45.98 | 45.8 | 98 |
| 1734627300 | 46.725 | 0.12 | 0.25 | 46.61 | 46.8 | 46.61 | 281 |
| 1734540900 | 46.61 | 0.2 | 0.43 | 46.61 | 46.61 | 46.61 | 21 |
| 1734454500 | 46.41 | -0.45 | -0.96 | 46.535 | 46.535 | 46.41 | 129 |
| 1734368100 | 46.86 | -0.63 | -1.33 | 46.775 | 46.86 | 46.775 | 181 |
| 1734108900 | 47.49 | 0 | 0.00 | 47.49 | 47.49 | 47.49 | 0 |
| 1734022500 | 47.49 | 0.64 | 1.36 | 47.49 | 47.49 | 47.49 | 2 |
| 1733936100 | 46.855 | 0 | 0.00 | 46.855 | 46.855 | 46.855 | 0 |
| 1733849700 | 46.855 | 0 | 0.00 | 46.855 | 46.855 | 46.855 | 0 |
| 1733763300 | 46.855 | -0.24 | -0.51 | 46.855 | 46.855 | 46.855 | 110 |
| 1733504100 | 47.095 | 0 | 0.00 | 47.095 | 47.095 | 47.095 | 0 |
| 1733417700 | 47.095 | 0 | 0.00 | 47.095 | 47.095 | 47.095 | 0 |
| 1733331300 | 47.095 | 0.34 | 0.74 | 47.095 | 47.095 | 47.095 | 1 |
| 1733244900 | 46.75 | 0.42 | 0.92 | 46.805 | 46.805 | 46.75 | 205 |
| 1733158500 | 46.325 | 0.7 | 1.53 | 46.23 | 46.325 | 46.23 | 133 |
| 1732899300 | 45.625 | -0.59 | -1.27 | 45.66 | 45.66 | 45.51 | 187 |
| 1732812900 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732726500 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
| 1732640100 | 46.21 | 0 | 0.00 | 46.21 | 46.21 | 46.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
