News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
| 1731084900 | 45.505 | -0.13 | -0.28 | 45.54 | 45.54 | 45.505 | 8847 |
| 1730998500 | 45.635 | -0.21 | -0.46 | 45.24 | 45.635 | 45.24 | 2733 |
| 1730912100 | 45.845 | 0.35 | 0.78 | 46.27 | 46.27 | 45.845 | 6815 |
| 1730825700 | 45.49 | -0.1 | -0.21 | 45.45 | 45.49 | 45.45 | 196 |
| 1730739300 | 45.585 | -0.12 | -0.26 | 45.735 | 45.755 | 45.585 | 487 |
| 1730480100 | 45.705 | -0.11 | -0.24 | 45.51 | 45.705 | 45.51 | 4245 |
| 1730393700 | 45.815 | 0 | 0.00 | 45.815 | 45.815 | 45.815 | 0 |
| 1730307300 | 45.815 | -0.81 | -1.73 | 46.1 | 46.1 | 45.75 | 1351 |
| 1730220900 | 46.62 | 0.21 | 0.45 | 46.615 | 46.62 | 46.615 | 4591 |
| 1730134500 | 46.41 | -0.06 | -0.12 | 46.485 | 46.485 | 46.41 | 72 |
| 1729871700 | 46.465 | 0.09 | 0.18 | 46.28 | 46.465 | 46.28 | 1109 |
| 1729785300 | 46.38 | -0.06 | -0.13 | 46.585 | 46.665 | 46.38 | 2009 |
| 1729698900 | 46.44 | 0.02 | 0.04 | 46.495 | 46.5 | 46.34 | 3206 |
| 1729612500 | 46.42 | -0.42 | -0.90 | 46.475 | 46.475 | 46.25 | 2308 |
| 1729526100 | 46.84 | -0.04 | -0.09 | 46.925 | 46.925 | 46.84 | 14 |
| 1729266900 | 46.88 | 0.03 | 0.06 | 46.905 | 46.905 | 46.81 | 4250 |
| 1729180500 | 46.85 | 0.51 | 1.10 | 46.495 | 46.855 | 46.49 | 4990 |
| 1729094100 | 46.34 | -0.62 | -1.32 | 46.395 | 46.395 | 46.34 | 93 |
| 1729007700 | 46.96 | 0.46 | 0.99 | 47.015 | 47.015 | 46.96 | 9508 |
| 1728921300 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1728662100 | 46.5 | -0.02 | -0.03 | 46.5 | 46.5 | 46.5 | 129 |
| 1728575700 | 46.515 | -0.1 | -0.20 | 46.515 | 46.515 | 46.515 | 356 |
| 1728489300 | 46.61 | 0.38 | 0.81 | 46.61 | 46.61 | 46.61 | 93 |
| 1728402900 | 46.235 | -0.28 | -0.59 | 46.07 | 46.345 | 46.07 | 70651 |
| 1728316500 | 46.51 | 0.19 | 0.41 | 46.255 | 46.51 | 46.205 | 2843 |
| 1728057300 | 46.32 | -0.23 | -0.48 | 46.24 | 46.32 | 46.24 | 1995 |
| 1727970900 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1727884500 | 46.545 | 0 | 0.00 | 46.545 | 46.545 | 46.545 | 0 |
| 1727798100 | 46.545 | -0.37 | -0.78 | 46.915 | 47.045 | 46.45 | 1839 |
| 1727711700 | 46.91 | -0.05 | -0.10 | 47.02 | 47.02 | 46.91 | 541 |
| 1727452500 | 46.955 | 0 | 0.00 | 46.955 | 46.955 | 46.955 | 0 |
| 1727366100 | 46.955 | 0.63 | 1.35 | 46.915 | 47.03 | 46.915 | 3221 |
| 1727279700 | 46.33 | -0.06 | -0.12 | 46.275 | 46.355 | 46.275 | 1118 |
| 1727193300 | 46.385 | 0.38 | 0.82 | 46.385 | 46.385 | 46.385 | 4 |
| 1727106900 | 46.01 | -0.53 | -1.13 | 46.01 | 46.01 | 46.01 | 2202 |
| 1726847700 | 46.535 | 0 | 0.00 | 46.535 | 46.535 | 46.535 | 0 |
| 1726761300 | 46.535 | 0.39 | 0.85 | 46.64 | 46.64 | 46.535 | 5370 |
| 1726674900 | 46.145 | 0.01 | 0.01 | 46.145 | 46.145 | 46.145 | 493 |
| 1726588500 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1726502100 | 46.14 | 0.92 | 2.05 | 46.14 | 46.14 | 46.14 | 68 |
| 1726242900 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1726156500 | 45.215 | 0 | 0.00 | 45.215 | 45.215 | 45.215 | 0 |
| 1726070100 | 45.215 | -0.19 | -0.42 | 45.445 | 45.64 | 45.215 | 26730 |
| 1725983700 | 45.405 | -0.06 | -0.13 | 45.51 | 45.51 | 45.405 | 176 |
| 1725897300 | 45.465 | -0.24 | -0.51 | 45.465 | 45.465 | 45.465 | 15 |
| 1725638100 | 45.7 | -1.04 | -2.23 | 45.555 | 45.785 | 45.525 | 2733 |
| 1725551700 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1725465300 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1725378900 | 46.74 | -0.15 | -0.31 | 46.88 | 46.88 | 46.74 | 152 |
| 1725292500 | 46.885 | 0.25 | 0.54 | 46.885 | 46.885 | 46.885 | 800 |
| 1725033300 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1724946900 | 46.635 | 0 | 0.00 | 46.635 | 46.635 | 46.635 | 0 |
| 1724860500 | 46.635 | 0.28 | 0.61 | 46.69 | 46.695 | 46.635 | 1715 |
| 1724774100 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1724687700 | 46.35 | 0.09 | 0.19 | 46.335 | 46.35 | 46.335 | 764 |
| 1724428500 | 46.26 | -0.03 | -0.05 | 46.245 | 46.26 | 46.245 | 869 |
| 1724342100 | 46.285 | 0.21 | 0.46 | 46.285 | 46.285 | 46.285 | 264 |
| 1724255700 | 46.075 | 0 | 0.00 | 46.075 | 46.075 | 46.075 | 0 |
| 1724169300 | 46.075 | 0.27 | 0.59 | 46.075 | 46.075 | 46.075 | 4 |
| 1724082900 | 45.805 | 0.26 | 0.56 | 45.8 | 45.805 | 45.8 | 172 |
| 1723823700 | 45.55 | 0.71 | 1.58 | 45.62 | 45.765 | 45.55 | 290 |
| 1723650900 | 44.84 | 0.31 | 0.70 | 44.905 | 44.905 | 44.84 | 121 |
| 1723564500 | 44.53 | -0.08 | -0.17 | 44.505 | 44.53 | 44.505 | 968 |
| 1723478100 | 44.605 | 0 | 0.00 | 44.605 | 44.605 | 44.605 | 0 |
| 1723218900 | 44.605 | 0.28 | 0.63 | 44.39 | 44.605 | 44.39 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
