SBEVarvit SpA (VARV)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.48780487805 | 8.2 | 8.85 | 8.2 | 3600 | 8.42111111 | DE |
| 4 | 0.3 | 3.59281437126 | 8.35 | 8.85 | 8.05 | 2283 | 8.38430657 | DE |
| 12 | 0.5 | 6.13496932515 | 8.15 | 9 | 7.6 | 1611 | 8.31732026 | DE |
| 26 | 0.6 | 7.45341614907 | 8.05 | 9 | 7 | 3239 | 7.81438596 | DE |
| 52 | -0.14 | -1.59271899886 | 8.79 | 9 | 7 | 2739 | 7.98308374 | DE |
| 156 | -0.14 | -1.59271899886 | 8.79 | 9 | 7 | 2739 | 7.98308374 | DE |
| 260 | -0.14 | -1.59271899886 | 8.79 | 9 | 7 | 2739 | 7.98308374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 8.65 | 0.25 | 2.98 | 8.65 | 8.65 | 8.65 | 400 |
| 1730998500 | 8.4 | -0.2 | -2.33 | 8.8 | 8.8 | 8.3 | 6400 |
| 1730912100 | 8.6 | 0.2 | 2.38 | 8.85 | 8.85 | 8.4 | 4400 |
| 1730825700 | 8.4 | 0.15 | 1.82 | 8.2 | 8.45 | 8.2 | 4000 |
| 1730739300 | 8.25 | 0.05 | 0.61 | 8.25 | 8.4 | 8.25 | 2800 |
| 1730480100 | 8.2 | -0.15 | -1.80 | 8.2 | 8.2 | 8.2 | 400 |
| 1730393700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1730307300 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 400 |
| 1730220900 | 8.35 | 0 | 0.00 | 8.55 | 8.55 | 8.35 | 1800 |
| 1730134500 | 8.35 | 0.2 | 2.45 | 8.2 | 8.35 | 8.15 | 1400 |
| 1729871700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729785300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729698900 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 400 |
| 1729612500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1729526100 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 1400 |
| 1729266900 | 8.25 | -0.15 | -1.79 | 8.25 | 8.25 | 8.05 | 2600 |
| 1729180500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729094100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1729007700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728921300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1728662100 | 8.4 | 0.05 | 0.60 | 8.35 | 8.4 | 8.35 | 1400 |
| 1728575700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1728489300 | 8.35 | 0.05 | 0.60 | 8.15 | 8.45 | 8.15 | 1800 |
| 1728402900 | 8.3 | 0.2 | 2.47 | 8.3 | 8.3 | 8.3 | 800 |
| 1728316500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 400 |
| 1728057300 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 800 |
| 1727970900 | 8.05 | 0.2 | 2.55 | 8.3 | 8.3 | 8.05 | 1400 |
| 1727884500 | 7.85 | -0.4 | -4.85 | 7.8 | 8.15 | 7.8 | 1800 |
| 1727798100 | 8.25 | -0.3 | -3.51 | 8.4 | 8.4 | 8.25 | 2600 |
| 1727711700 | 8.55 | 0.2 | 2.40 | 8.45 | 8.55 | 8.45 | 1400 |
| 1727452500 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 200 |
| 1727366100 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 400 |
| 1727279700 | 8.45 | -0.05 | -0.59 | 8.35 | 8.45 | 8.35 | 600 |
| 1727193300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727106900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 400 |
| 1726847700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726761300 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1726674900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726588500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726502100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726242900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726156500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 400 |
| 1726070100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725983700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725897300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725638100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725551700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725465300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725378900 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 200 |
| 1725292500 | 8.65 | 0.1 | 1.17 | 8.4 | 8.65 | 8.25 | 1400 |
| 1725033300 | 8.55 | 0.2 | 2.40 | 8.6 | 8.6 | 8.55 | 1800 |
| 1724946900 | 8.35 | 0.3 | 3.73 | 8.15 | 8.35 | 8.15 | 1400 |
| 1724860500 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 400 |
| 1724774100 | 8.2 | -0.15 | -1.80 | 8.2 | 8.2 | 8.2 | 400 |
| 1724687700 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 400 |
| 1724428500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724342100 | 8.5 | 0.65 | 8.28 | 8.45 | 9 | 8.45 | 3600 |
| 1724255700 | 7.85 | -0.25 | -3.09 | 7.95 | 7.95 | 7.6 | 3000 |
| 1724169300 | 8.1 | -0.15 | -1.82 | 8.1 | 8.5 | 7.95 | 2400 |
| 1724082900 | 8.25 | 0.1 | 1.23 | 8.15 | 8.9 | 8.1 | 5200 |
| 1723823700 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 400 |
| 1723650900 | 8.4 | 0.25 | 3.07 | 8.15 | 8.45 | 8.15 | 2600 |
| 1723564500 | 8.15 | -0.3 | -3.55 | 8.5 | 8.5 | 8.1 | 2000 |
| 1723478100 | 8.45 | 0.15 | 1.81 | 8.55 | 8.55 | 7.9 | 3600 |
| 1723218900 | 8.3 | 0 | 0.00 | 8.3 | 8.45 | 7.9 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
