SBEVarvit SpA (VARV)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.26797385621 | 7.65 | 8.1 | 7.35 | 4750 | 7.56736842 | DE |
| 4 | 0.1 | 1.3698630137 | 7.3 | 8.1 | 7.1 | 4982 | 7.56277372 | DE |
| 12 | -0.8 | -9.75609756098 | 8.2 | 8.45 | 7.1 | 4153 | 7.62520064 | DE |
| 26 | -1 | -11.9047619048 | 8.4 | 8.9 | 7.1 | 3031 | 7.84552573 | DE |
| 52 | -1.39 | -15.8134243458 | 8.79 | 8.9 | 7.1 | 2821 | 7.99569958 | DE |
| 156 | -1.39 | -15.8134243458 | 8.79 | 8.9 | 7.1 | 2821 | 7.99569958 | DE |
| 260 | -1.39 | -15.8134243458 | 8.79 | 8.9 | 7.1 | 2821 | 7.99569958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 600 |
| 1720108500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720022100 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 2000 |
| 1719935700 | 7.55 | 0 | 0.00 | 7.45 | 7.7 | 7.35 | 11600 |
| 1719849300 | 7.55 | -0.15 | -1.95 | 7.55 | 7.85 | 7.45 | 3200 |
| 1719590100 | 7.7 | 0.1 | 1.32 | 7.65 | 8.1 | 7.65 | 2200 |
| 1719503700 | 7.6 | -0.25 | -3.18 | 7.75 | 7.9 | 7.55 | 5800 |
| 1719417300 | 7.85 | 0.3 | 3.97 | 7.5 | 7.95 | 7.5 | 5800 |
| 1719330900 | 7.55 | 0.05 | 0.67 | 7.45 | 7.85 | 7.4 | 6200 |
| 1719244500 | 7.5 | 0.05 | 0.67 | 7.4 | 8.05 | 7.4 | 8000 |
| 1718985300 | 7.45 | 0.25 | 3.47 | 7.25 | 7.95 | 7.25 | 8800 |
| 1718898900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718812500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718726100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718639700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1718380500 | 7.2 | -0.1 | -1.37 | 7.25 | 7.25 | 7.1 | 800 |
| 1718294100 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 400 |
| 1718207700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718121300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1718034900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717775700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717689300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1717602900 | 7.35 | -0.1 | -1.34 | 7.45 | 7.5 | 7.3 | 2800 |
| 1717516500 | 7.45 | -0.05 | -0.67 | 7.55 | 7.7 | 7.35 | 10200 |
| 1717430100 | 7.5 | -0.1 | -1.32 | 7.45 | 8.05 | 7.45 | 9600 |
| 1717170900 | 7.6 | 0 | 0.00 | 7.6 | 8 | 7.4 | 8200 |
| 1717084500 | 7.6 | -0.1 | -1.30 | 7.6 | 7.9 | 7.55 | 5600 |
| 1716998100 | 7.7 | 0 | 0.00 | 7.7 | 8.1 | 7.65 | 4200 |
| 1716911700 | 7.7 | -0.1 | -1.28 | 7.7 | 8.1 | 7.65 | 8600 |
| 1716825300 | 7.8 | 0.1 | 1.30 | 7.75 | 8.1 | 7.7 | 6000 |
| 1716566100 | 7.7 | -0.15 | -1.91 | 7.7 | 7.7 | 7.7 | 400 |
| 1716479700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716393300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716306900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1716220500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715961300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715874900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715788500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715702100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1715615700 | 7.85 | -0.05 | -0.63 | 7.85 | 7.85 | 7.85 | 400 |
| 1715356500 | 7.9 | -0.1 | -1.25 | 8.05 | 8.05 | 7.9 | 400 |
| 1715270100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715183700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715097300 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 400 |
| 1715010900 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 400 |
| 1714751700 | 7.9 | -0.25 | -3.07 | 8.05 | 8.1 | 7.85 | 7800 |
| 1714665300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714492500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1714406100 | 8.15 | 0.1 | 1.24 | 8.05 | 8.15 | 8.05 | 1200 |
| 1714146900 | 8.05 | -0.2 | -2.42 | 8.15 | 8.15 | 8.05 | 600 |
| 1714060500 | 8.25 | -0.1 | -1.20 | 8.35 | 8.45 | 8.25 | 1600 |
| 1713974100 | 8.35 | 0.15 | 1.83 | 8.25 | 8.35 | 8.25 | 1200 |
| 1713887700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713801300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713542100 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713455700 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713369300 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1713282900 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 200 |
| 1713196500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712937300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712850900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712764500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712678100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1712591700 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
