![Exchange Traded Fund](/common/images/company/BIT_V3NL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724687700 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
1724428500 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
1724342100 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
1724255700 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
1724169300 | 5.823 | 0.29 | 5.30 | 5.823 | 5.823 | 5.823 | 2 |
1724082900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723823700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723650900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723564500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723478100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723218900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723132500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
1723046100 | 5.53 | -0.13 | -2.30 | 5.53 | 5.53 | 5.53 | 426 |
1722959700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1722873300 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
1722614100 | 5.66 | -0.21 | -3.58 | 5.704 | 5.704 | 5.66 | 10500 |
1722527700 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1722441300 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1722354900 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1722268500 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1722009300 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721922900 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
1721836500 | 5.87 | -0.02 | -0.31 | 5.87 | 5.87 | 5.87 | 1692 |
1721750100 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1721663700 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1721404500 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1721318100 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1721231700 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1721145300 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1721058900 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720799700 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720713300 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720626900 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720540500 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720454100 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720194900 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720108500 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1720022100 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1719935700 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1719849300 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1719590100 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1719503700 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
1719417300 | 5.888 | 0.09 | 1.52 | 5.888 | 5.888 | 5.888 | 45 |
1719330900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1719244500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718985300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718898900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718812500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718726100 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718639700 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1718380500 | 5.8 | 0.2 | 3.53 | 5.8 | 5.8 | 5.8 | 3520 |
1718294100 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1718207700 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1718121300 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1718034900 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1717775700 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1717689300 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1717602900 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1717516500 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
1717430100 | 5.602 | 0.03 | 0.50 | 5.597 | 5.602 | 5.597 | 18 |
1717138800 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
1717052400 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
1716966000 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
1716879600 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
1716793200 | 5.574 | 0 | 0.00 | 5.574 | 5.574 | 5.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.