News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 6.1449999 | 0 | 0.00 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1731344100 | 6.1449999 | -0.07 | -1.05 | 6.1449999 | 6.1449999 | 6.1449999 | 773 |
| 1731084900 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1730998500 | 6.21 | 0.19 | 3.22 | 6.21 | 6.21 | 6.21 | 2 |
| 1730912100 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1730825700 | 6.016 | 0 | 0.00 | 6.016 | 6.016 | 6.016 | 0 |
| 1730739300 | 6.016 | 0.06 | 0.99 | 6.031 | 6.031 | 6.016 | 2580 |
| 1730480100 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1730393700 | 5.957 | -0.05 | -0.88 | 5.945 | 5.957 | 5.945 | 2580 |
| 1730307300 | 6.01 | -0.13 | -2.10 | 6.025 | 6.026 | 6.01 | 5871 |
| 1730220900 | 6.139 | 0.03 | 0.52 | 6.147 | 6.148 | 6.139 | 15400 |
| 1730134500 | 6.107 | -0.09 | -1.40 | 6.107 | 6.107 | 6.107 | 481 |
| 1729871700 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729785300 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729698900 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729612500 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729526100 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1729266900 | 6.194 | 0.1 | 1.62 | 6.1609999 | 6.197 | 6.1609999 | 6800 |
| 1729180500 | 6.095 | 0 | 0.00 | 6.095 | 6.095 | 6.095 | 0 |
| 1729094100 | 6.095 | 0.02 | 0.33 | 6.095 | 6.095 | 6.095 | 220 |
| 1729007700 | 6.075 | -0.06 | -0.93 | 6.066 | 6.075 | 6.066 | 4250 |
| 1728921300 | 6.132 | 0.03 | 0.46 | 6.114 | 6.134 | 6.113 | 24176 |
| 1728662100 | 6.104 | 0.04 | 0.71 | 6.071 | 6.104 | 6.071 | 603 |
| 1728575700 | 6.061 | -0.02 | -0.31 | 6.063 | 6.064 | 6.061 | 2580 |
| 1728489300 | 6.08 | -0.01 | -0.18 | 6.038 | 6.08 | 6.026 | 7600 |
| 1728402900 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1728316500 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1728057300 | 6.091 | 0 | 0.00 | 6.091 | 6.091 | 6.091 | 0 |
| 1727970900 | 6.091 | -0.08 | -1.30 | 6.082 | 6.091 | 6.082 | 770 |
| 1727884500 | 6.171 | 0.14 | 2.29 | 6.171 | 6.171 | 6.171 | 100 |
| 1727798100 | 6.033 | 0 | 0.00 | 6.033 | 6.033 | 6.033 | 0 |
| 1727711700 | 6.033 | 0.2 | 3.50 | 6.033 | 6.033 | 6.033 | 53 |
| 1727452500 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1727366100 | 5.829 | 0 | 0.00 | 5.829 | 5.829 | 5.829 | 0 |
| 1727279700 | 5.829 | 0.14 | 2.46 | 5.829 | 5.829 | 5.829 | 20 |
| 1727193300 | 5.689 | 0 | 0.00 | 5.689 | 5.689 | 5.689 | 0 |
| 1727106900 | 5.689 | 0 | 0.00 | 5.689 | 5.689 | 5.689 | 0 |
| 1726847700 | 5.689 | 0.08 | 1.34 | 5.672 | 5.689 | 5.672 | 5460 |
| 1726761300 | 5.614 | 0 | 0.00 | 5.614 | 5.614 | 5.614 | 0 |
| 1726674900 | 5.614 | 0 | 0.00 | 5.614 | 5.614 | 5.614 | 0 |
| 1726588500 | 5.614 | 0.02 | 0.41 | 5.612 | 5.614 | 5.612 | 434 |
| 1726502100 | 5.591 | 0.01 | 0.25 | 5.591 | 5.591 | 5.591 | 44 |
| 1726242900 | 5.577 | 0 | 0.00 | 5.577 | 5.577 | 5.577 | 0 |
| 1726156500 | 5.577 | 0.05 | 0.96 | 5.577 | 5.577 | 5.577 | 645 |
| 1726070100 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1725983700 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1725897300 | 5.524 | -0.12 | -2.20 | 5.524 | 5.524 | 5.524 | 190 |
| 1725638100 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725551700 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725465300 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725378900 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725292500 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725033300 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1724946900 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1724860500 | 5.648 | 0.02 | 0.32 | 5.643 | 5.648 | 5.643 | 158 |
| 1724774100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724687700 | 5.63 | -0.03 | -0.48 | 5.649 | 5.649 | 5.63 | 5452 |
| 1724428500 | 5.657 | 0 | 0.00 | 5.657 | 5.657 | 5.657 | 0 |
| 1724342100 | 5.657 | 0 | 0.00 | 5.657 | 5.657 | 5.657 | 0 |
| 1724255700 | 5.657 | -0.03 | -0.44 | 5.651 | 5.657 | 5.651 | 1780 |
| 1724169300 | 5.682 | 0 | 0.02 | 5.682 | 5.682 | 5.682 | 890 |
| 1724082900 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1723823700 | 5.681 | 0.08 | 1.37 | 5.6769999 | 5.686 | 5.6769999 | 6370 |
| 1723650900 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1723564500 | 5.604 | 0.01 | 0.23 | 5.603 | 5.604 | 5.603 | 1820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
