News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725551700 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725465300 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725378900 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725292500 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1725033300 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1724946900 | 5.648 | 0 | 0.00 | 5.648 | 5.648 | 5.648 | 0 |
| 1724860500 | 5.648 | 0.02 | 0.32 | 5.643 | 5.648 | 5.643 | 158 |
| 1724774100 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724687700 | 5.63 | -0.03 | -0.48 | 5.649 | 5.649 | 5.63 | 5452 |
| 1724428500 | 5.657 | 0 | 0.00 | 5.657 | 5.657 | 5.657 | 0 |
| 1724342100 | 5.657 | 0 | 0.00 | 5.657 | 5.657 | 5.657 | 0 |
| 1724255700 | 5.657 | -0.03 | -0.44 | 5.651 | 5.657 | 5.651 | 1780 |
| 1724169300 | 5.682 | 0 | 0.02 | 5.682 | 5.682 | 5.682 | 890 |
| 1724082900 | 5.681 | 0 | 0.00 | 5.681 | 5.681 | 5.681 | 0 |
| 1723823700 | 5.681 | 0.08 | 1.37 | 5.6769999 | 5.686 | 5.6769999 | 6370 |
| 1723650900 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1723564500 | 5.604 | 0.01 | 0.23 | 5.603 | 5.604 | 5.603 | 1820 |
| 1723478100 | 5.591 | 0.13 | 2.34 | 5.597 | 5.597 | 5.591 | 1820 |
| 1723218900 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1723132500 | 5.463 | 0.11 | 2.07 | 5.47 | 5.47 | 5.463 | 2500 |
| 1723046100 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1722959700 | 5.352 | 0.16 | 3.00 | 5.352 | 5.352 | 5.352 | 960 |
| 1722873300 | 5.196 | -0.52 | -9.03 | 5.385 | 5.385 | 5.196 | 242 |
| 1722614100 | 5.712 | 0 | 0.00 | 5.712 | 5.712 | 5.712 | 0 |
| 1722527700 | 5.712 | 0.01 | 0.19 | 5.73 | 5.73 | 5.712 | 136 |
| 1722441300 | 5.7009999 | 0.08 | 1.48 | 5.702 | 5.702 | 5.699 | 6208 |
| 1722354900 | 5.618 | -0.02 | -0.41 | 5.644 | 5.6449999 | 5.618 | 4501 |
| 1722268500 | 5.641 | 0.01 | 0.16 | 5.641 | 5.641 | 5.641 | 900 |
| 1722009300 | 5.632 | -0.05 | -0.88 | 5.632 | 5.632 | 5.632 | 16 |
| 1721922900 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1721836500 | 5.682 | 0 | 0.00 | 5.682 | 5.682 | 5.682 | 0 |
| 1721750100 | 5.682 | 0.01 | 0.16 | 5.6849999 | 5.705 | 5.682 | 6384 |
| 1721663700 | 5.673 | 0 | 0.00 | 5.673 | 5.673 | 5.673 | 0 |
| 1721404500 | 5.673 | -0.04 | -0.77 | 5.688 | 5.7 | 5.673 | 38540 |
| 1721318100 | 5.717 | -0.04 | -0.61 | 5.717 | 5.717 | 5.717 | 880 |
| 1721231700 | 5.752 | -0.11 | -1.93 | 5.771 | 5.771 | 5.746 | 746 |
| 1721145300 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1721058900 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1720799700 | 5.865 | 0 | 0.00 | 5.865 | 5.865 | 5.865 | 0 |
| 1720713300 | 5.865 | 0.13 | 2.32 | 5.865 | 5.865 | 5.865 | 35 |
| 1720626900 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720540500 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720454100 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720194900 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720108500 | 5.732 | 0 | 0.00 | 5.732 | 5.732 | 5.732 | 0 |
| 1720022100 | 5.732 | 0.02 | 0.42 | 5.732 | 5.732 | 5.732 | 880 |
| 1719935700 | 5.708 | -0.01 | -0.24 | 5.708 | 5.708 | 5.708 | 35 |
| 1719849300 | 5.722 | -0.04 | -0.66 | 5.722 | 5.722 | 5.722 | 870 |
| 1719590100 | 5.76 | 0.02 | 0.42 | 5.748 | 5.76 | 5.748 | 2870 |
| 1719503700 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1719417300 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1719330900 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1719244500 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718985300 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718898900 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718812500 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1718726100 | 5.736 | 0.06 | 0.99 | 5.736 | 5.736 | 5.736 | 890 |
| 1718639700 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1718380500 | 5.68 | 0.01 | 0.26 | 5.68 | 5.68 | 5.68 | 890 |
| 1718294100 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1718207700 | 5.665 | 0.02 | 0.35 | 5.667 | 5.667 | 5.665 | 1780 |
| 1718121300 | 5.6449999 | 0.04 | 0.73 | 5.6449999 | 5.6449999 | 5.6449999 | 890 |
| 1718034900 | 5.604 | 0 | 0.00 | 5.604 | 5.604 | 5.604 | 0 |
| 1717775700 | 5.604 | 0.06 | 1.05 | 5.604 | 5.604 | 5.604 | 742 |
| 1717689300 | 5.546 | 0 | 0.00 | 5.546 | 5.546 | 5.546 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
