UniCredit Bank (UV4KYA) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UV4KYA)
UniCredit Bank AG (UV4KYA) Trades

UniCredit Bank AG (UV4KYA)

7.64

-0.70

(-8.39%)

Closed April 04 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 3,059

Neutral: 0

Sell: 3,059

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:55:52	7.29	0			7.27	7.32		6,118	147	BIT
15:50:51	7.30	0			7.28	7.33		6,118	146	BIT
15:45:50	7.39	0			7.37	7.42		6,118	145	BIT
15:40:50	7.37	0			7.35	7.40		6,118	144	BIT
15:35:49	7.38	0			7.36	7.41		6,118	143	BIT
15:30:48	7.36	0			7.34	7.39		6,118	142	BIT
15:25:48	7.37	0			7.35	7.40		6,118	141	BIT
15:20:47	7.34	0			7.32	7.37		6,118	140	BIT
15:15:46	7.35	0			7.33	7.38		6,118	139	BIT
15:10:46	7.31	0			7.29	7.34		6,118	138	BIT
15:05:45	7.30	0			7.28	7.33		6,118	137	BIT
14:55:44	7.32	0			7.30	7.35		6,118	136	BIT
14:50:43	7.30	0			7.28	7.33		6,118	135	BIT
14:40:42	7.28	0			7.26	7.31		6,118	134	BIT
14:30:40	7.31	0			7.29	7.34		6,118	133	BIT
14:25:40	7.33	0			7.31	7.36		6,118	132	BIT
14:20:39	7.34	0			7.32	7.37		6,118	131	BIT
14:15:38	7.36	0			7.34	7.39		6,118	130	BIT
14:10:38	7.37	0			7.35	7.40		6,118	129	BIT
14:05:37	7.41	0			7.39	7.44		6,118	128	BIT
14:00:36	7.45	0			7.43	7.48		6,118	127	BIT
13:55:36	7.42	0			7.40	7.44		6,118	126	BIT
13:50:35	7.41	0			7.39	7.43		6,118	125	BIT
13:45:34	7.37	0			7.35	7.39		6,118	124	BIT
13:40:34	7.39	0			7.37	7.41		6,118	123	BIT
13:30:32	7.29	0			7.27	7.31		6,118	122	BIT
13:25:32	7.25	0			7.23	7.27		6,118	121	BIT
13:15:30	7.22	0			7.20	7.24		6,118	120	BIT
13:10:29	7.26	0			7.24	7.28		6,118	119	BIT
13:05:29	7.31	0			7.29	7.33		6,118	118	BIT
13:00:28	7.34	0			7.32	7.36		6,118	117	BIT
12:55:27	7.36	0			7.34	7.38		6,118	116	BIT
12:50:27	7.38	0			7.36	7.40		6,118	115	BIT
12:45:26	7.40	0			7.38	7.42		6,118	114	BIT
12:40:25	7.41	0			7.39	7.43		6,118	113	BIT
12:35:25	7.32	0			7.30	7.34		6,118	112	BIT
12:30:24	7.35	0			7.33	7.37		6,118	111	BIT
12:25:23	7.33	0			7.31	7.35		6,118	110	BIT
12:20:23	7.38	0			7.36	7.40		6,118	109	BIT
12:15:22	7.47	0			7.45	7.49		6,118	108	BIT
12:10:21	7.42	0			7.40	7.44		6,118	107	BIT
12:05:21	7.39	0			7.37	7.41		6,118	106	BIT
12:00:20	7.37	0			7.35	7.39		6,118	105	BIT
11:55:19	7.45	0			7.43	7.47		6,118	104	BIT
11:45:18	7.48	0			7.46	7.50		6,118	103	BIT
11:25:15	7.64	0			7.64	7.65		6,118	102	BIT
11:20:15	7.68	0			7.68	7.69		6,118	101	BIT
11:15:14	7.67	0			7.67	7.68		6,118	100	BIT
11:10:13	7.63	0			7.63	7.64		6,118	99	BIT
11:05:13	7.70	0			7.70	7.71		6,118	98	BIT
11:00:12	7.58	0			7.58	7.59		6,118	97	BIT
10:56:34	7.53	3,059		Sell	7.53	7.54		6,118	96	BIT
10:55:11	7.51	0			7.51	7.52		3,059	95	BIT
10:53:15	7.50	3,059		Buy	7.49	7.50		3,059	94	BIT
10:50:11	7.37	0			7.37	7.38		0	93	BIT
10:45:10	7.39	0			7.39	7.40		0	92	BIT
10:40:09	7.45	0			7.45	7.46		0	91	BIT
10:35:09	7.44	0			7.44	7.45		0	90	BIT
10:30:08	7.42	0			7.42	7.43		0	89	BIT
10:25:07	7.51	0			7.51	7.52		0	88	BIT
10:20:07	7.52	0			7.52	7.53		0	87	BIT
10:15:06	7.55	0			7.55	7.56		0	86	BIT
10:10:05	7.58	0			7.57	7.59		0	85	BIT
10:05:05	7.62	0			7.61	7.63		0	84	BIT
10:00:04	7.65	0			7.64	7.66		0	83	BIT
09:50:03	7.72	0			7.72	7.73		0	82	BIT
09:45:02	7.74	0			7.74	7.75		0	81	BIT
09:40:01	7.77	0			7.77	7.78		0	80	BIT
09:35:01	7.85	0			7.85	7.86		0	79	BIT
09:30:00	8.08	0			8.08	8.09		0	78	BIT
09:24:59	8.02	0			8.02	8.03		0	77	BIT
09:19:59	7.94	0			7.94	7.95		0	76	BIT
09:14:58	8.00	0			7.99	8.01		0	75	BIT
09:09:58	8.07	0			8.06	8.08		0	74	BIT
08:54:56	7.93	0			7.93	7.94		0	73	BIT
08:49:55	7.91	0			7.91	7.92		0	72	BIT
08:44:54	7.87	0			7.87	7.88		0	71	BIT
08:39:54	7.85	0			7.85	7.86		0	70	BIT
08:34:53	7.96	0			7.96	7.97		0	69	BIT
08:24:52	7.80	0			7.80	7.81		0	68	BIT
08:19:51	7.85	0			7.85	7.86		0	67	BIT
08:14:50	7.80	0			7.80	7.81		0	66	BIT
08:09:50	7.77	0			7.77	7.78		0	65	BIT
08:04:49	7.74	0			7.74	7.75		0	64	BIT
07:59:48	7.82	0			7.82	7.83		0	63	BIT
07:54:48	7.66	0			7.66	7.67		0	62	BIT
07:49:47	7.65	0			7.65	7.66		0	61	BIT
07:44:46	7.54	0			7.54	7.55		0	60	BIT
07:39:46	7.65	0			7.65	7.66		0	59	BIT
07:34:45	7.48	0			7.48	7.49		0	58	BIT
07:29:44	7.54	0			7.54	7.55		0	57	BIT
07:24:44	7.63	0			7.63	7.64		0	56	BIT
07:19:43	7.66	0			7.66	7.67		0	55	BIT
07:14:42	7.56	0			7.56	7.57		0	54	BIT
07:09:42	7.47	0			7.47	7.48		0	53	BIT
07:04:41	7.49	0			7.48	7.50		0	52	BIT
06:59:40	7.42	0			7.41	7.43		0	51	BIT
06:54:40	7.44	0			7.43	7.45		0	50	BIT
06:44:38	7.58	0			7.58	7.59		0	49	BIT
06:39:38	7.63	0			7.63	7.64		0	48	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:28:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:28:00] Language: en-US
OKAY: [17:28:00] Cookies are enabled
OKAY: [17:28:00] Browser supports RequestAnimationFrame
OKAY: [17:28:00] Browser supports the WebScoket API
INFO: [17:28:00] Starting session (trades) for guest
INFO: [17:28:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:28:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV4KYA
- feedSymbol = BIT%5EUV4KYA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:28:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:28:00] Streamer WS Hostname: 07c7f950b437
INFO: [17:28:00] Starting the trades app
INFO: [17:28:00] [START]: Symbol loook up for BIT^UV4KYA
INFO: [17:28:02] [FINSH]: Symbol loook up for BIT^UV4KYA
INFO: [17:28:02] Loaded configuration for trades
INFO: [17:28:02] Creating trades table...
INFO: [17:28:02] Starting trades table for BIT:UV4KYA without montage
INFO: [17:28:02] lo-streamer/1/dist-swarm
INFO: [17:28:02] lo-streamer/1/dist-swarm
INFO: [17:28:02] lo-streamer/1/dist-swarm
INFO: [17:28:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:28:00] Language: en-US
OKAY: [17:28:00] Cookies are enabled
OKAY: [17:28:00] Browser supports RequestAnimationFrame
OKAY: [17:28:00] Browser supports the WebScoket API
INFO: [17:28:00] Starting session (trades) for guest
INFO: [17:28:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:28:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUV4KYA
- feedSymbol = BIT%5EUV4KYA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:28:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:28:00] Streamer WS Hostname: 07c7f950b437
INFO: [17:28:00] Starting the trades app
INFO: [17:28:00] [START]: Symbol loook up for BIT^UV4KYA
INFO: [17:28:02] [FINSH]: Symbol loook up for BIT^UV4KYA
INFO: [17:28:02] Loaded configuration for trades
INFO: [17:28:02] Creating trades table...
INFO: [17:28:02] Starting trades table for BIT:UV4KYA without montage
INFO: [17:28:02] lo-streamer/1/dist-swarm
INFO: [17:28:02] lo-streamer/1/dist-swarm
INFO: [17:28:02] lo-streamer/1/dist-swarm