News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 70.47 | -0.13 | -0.18 | 70.84 | 70.84 | 70.43 | 15529 |
| 1728057300 | 70.6 | 0.16 | 0.23 | 70.47 | 70.88 | 70.36 | 15545 |
| 1727970900 | 70.44 | -0.29 | -0.41 | 70.47 | 70.65 | 70.42 | 4086 |
| 1727884500 | 70.73 | -0.12 | -0.17 | 70.82 | 70.84 | 70.45 | 7984 |
| 1727798100 | 70.85 | 0.67 | 0.95 | 70.44 | 70.85 | 70.44 | 4009 |
| 1727711700 | 70.18 | -0.14 | -0.20 | 70.01 | 70.21 | 69.8 | 5465 |
| 1727452500 | 70.32 | 0.62 | 0.89 | 70.02 | 70.32 | 69.84 | 3540 |
| 1727366100 | 69.7 | 0.17 | 0.24 | 69.52 | 69.84 | 69.47 | 6412 |
| 1727279700 | 69.53 | -0.47 | -0.67 | 69.47 | 69.8 | 69.3 | 16640 |
| 1727193300 | 70 | 0.2 | 0.29 | 70.02 | 70.16 | 69.87 | 4023 |
| 1727106900 | 69.8 | 0.26 | 0.37 | 69.45 | 69.8 | 69.33 | 2640 |
| 1726847700 | 69.54 | -0.24 | -0.34 | 69.7 | 69.87 | 69.41 | 3765 |
| 1726761300 | 69.78 | -0.13 | -0.19 | 69.9 | 70.32 | 69.68 | 32681 |
| 1726674900 | 69.91 | -0.34 | -0.48 | 70.01 | 70.01 | 69.8 | 1890 |
| 1726588500 | 70.25 | 0.35 | 0.50 | 70.01 | 70.38 | 69.93 | 9581 |
| 1726502100 | 69.9 | 0.5 | 0.72 | 69.72 | 70 | 69.7 | 2856 |
| 1726242900 | 69.4 | 0.34 | 0.49 | 69.24 | 69.42 | 69.24 | 3884 |
| 1726156500 | 69.06 | 0.52 | 0.76 | 69.44 | 69.5 | 69.06 | 797 |
| 1726070100 | 68.54 | -1.16 | -1.66 | 69.35 | 69.61 | 68.45 | 11228 |
| 1725983700 | 69.7 | 0.37 | 0.53 | 69.44 | 69.7 | 69.4 | 1562 |
| 1725897300 | 69.33 | 0.74 | 1.08 | 68.79 | 69.35 | 68.79 | 1941 |
| 1725638100 | 68.59 | -0.4 | -0.58 | 68.53 | 69.18 | 68.53 | 6330 |
| 1725551700 | 68.99 | -0.5 | -0.72 | 69.52 | 69.6 | 68.99 | 13009 |
| 1725465300 | 69.49 | -0.38 | -0.54 | 69.48 | 69.82 | 69.43 | 7652 |
| 1725378900 | 69.87 | 0.18 | 0.26 | 69.9 | 70.01 | 69.44 | 8447 |
| 1725292500 | 69.69 | 0.31 | 0.45 | 69.67 | 69.75 | 69.59 | 425 |
| 1725033300 | 69.38 | 0.16 | 0.23 | 69.22 | 69.62 | 69.22 | 2037 |
| 1724946900 | 69.22 | 0.41 | 0.60 | 68.81 | 69.39 | 68.73 | 7638 |
| 1724860500 | 68.81 | 0.49 | 0.72 | 68.54 | 68.85 | 68.5 | 1447 |
| 1724774100 | 68.32 | -0.24 | -0.35 | 68.56 | 68.67 | 68.32 | 1019 |
| 1724687700 | 68.56 | 0.28 | 0.41 | 68.14 | 68.82 | 68.14 | 4791 |
| 1724428500 | 68.28 | 0.16 | 0.23 | 68.21 | 68.28 | 68.15 | 1069 |
| 1724342100 | 68.12 | 0.31 | 0.46 | 68.03 | 68.2 | 68.03 | 3368 |
| 1724255700 | 67.81 | 0.18 | 0.27 | 67.61 | 68.04 | 67.61 | 6896 |
| 1724169300 | 67.63 | -0.34 | -0.50 | 67.83 | 67.97 | 67.63 | 8846 |
| 1724082900 | 67.97 | 0.14 | 0.21 | 67.85 | 68.01 | 67.81 | 1485 |
| 1723823700 | 67.83 | 0.95 | 1.42 | 67.88 | 68 | 67.73 | 27258 |
| 1723650900 | 66.879999 | -0.13 | -0.19 | 67.11 | 67.18 | 66.879999 | 4644 |
| 1723564500 | 67.01 | -0.15 | -0.22 | 67.08 | 67.12 | 66.94 | 2921 |
| 1723478100 | 67.16 | -0.02 | -0.03 | 67.28 | 67.44 | 67.14 | 30226 |
| 1723218900 | 67.18 | -0.28 | -0.42 | 67.42 | 67.56 | 67.03 | 1326 |
| 1723132500 | 67.46 | -0.08 | -0.12 | 66.459999 | 67.5 | 66.3 | 50241 |
| 1723046100 | 67.54 | 0.5 | 0.75 | 67.099999 | 67.76 | 67.03 | 14898 |
| 1722959700 | 67.04 | 0.76 | 1.15 | 66.51 | 67.36 | 66.5 | 3824 |
| 1722873300 | 66.28 | -0.93 | -1.38 | 67.81 | 67.81 | 66.09 | 24764 |
| 1722614100 | 67.21 | -1.51 | -2.20 | 68.69 | 68.96 | 67.18 | 9241 |
| 1722527700 | 68.72 | -0.25 | -0.36 | 68.97 | 69.5 | 68.7 | 16471 |
| 1722441300 | 68.97 | 0.39 | 0.57 | 68.92 | 69.09 | 68.39 | 3038 |
| 1722354900 | 68.58 | 0.36 | 0.53 | 68.47 | 68.58 | 68.32 | 5023 |
| 1722268500 | 68.22 | 0.31 | 0.46 | 68.14 | 68.59 | 68.1 | 3956 |
| 1722009300 | 67.91 | 0.22 | 0.33 | 67.48 | 67.97 | 67.48 | 8018 |
| 1721922900 | 67.69 | 0.71 | 1.06 | 67.24 | 67.84 | 66.93 | 7652 |
| 1721836500 | 66.98 | -0.05 | -0.07 | 66.91 | 67.099999 | 66.76 | 2792 |
| 1721750100 | 67.03 | 0.12 | 0.18 | 67.05 | 67.24 | 67.01 | 8984 |
| 1721663700 | 66.91 | -0.06 | -0.09 | 66.819999 | 66.989999 | 66.67 | 4476 |
| 1721404500 | 66.97 | -1.03 | -1.51 | 67.37 | 67.53 | 66.97 | 13617 |
| 1721318100 | 68 | 0.42 | 0.62 | 67.41 | 68 | 67.24 | 4748 |
| 1721231700 | 67.58 | 0.73 | 1.09 | 66.87 | 67.58 | 66.569999 | 10001 |
| 1721145300 | 66.849999 | 0.94 | 1.43 | 65.959999 | 66.86 | 65.91 | 19234 |
| 1721058900 | 65.91 | -0.12 | -0.18 | 66.019999 | 66.15 | 65.769999 | 3913 |
| 1720799700 | 66.03 | 0.41 | 0.62 | 65.8 | 66.099999 | 65.7 | 4419 |
| 1720713300 | 65.62 | 1.01 | 1.56 | 64.93 | 65.62 | 64.72 | 1312 |
| 1720626900 | 64.61 | 0.11 | 0.17 | 64.34 | 64.67 | 64.34 | 2638 |
| 1720540500 | 64.5 | -0.02 | -0.03 | 64.58 | 64.67 | 64.31 | 7473 |
| 1720454100 | 64.519999 | 0.31 | 0.48 | 64.42 | 64.65 | 64.36 | 5816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
