ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

US13 Amundi Us Treasury Bond 1-3y Ucits Etf Dist

91.20
0.06 (0.07%)
Jul 19 2024 - Closed
Delayed by 15 minutes

US13 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 91.20 0.40 0.44% 91.20 91.20 91.20 7,956
Jul 18 2024 90.80 0.09 0.10% 90.80 90.80 90.80 8,558
Jul 17 2024 90.71 -0.38 -0.42% 90.68 90.78 90.66 7,226
Jul 16 2024 91.09 0.18 0.20% 91.09 91.09 91.09 61
Jul 15 2024 90.91 -0.12 -0.13% 90.91 90.91 90.91 123
Jul 12 2024 91.03 -0.31 -0.34% 91.03 91.03 91.03 155
Jul 11 2024 91.34 0.00 0.00% 91.34 91.34 91.34 0
Jul 10 2024 91.34 0.02 0.02% 91.34 91.34 91.34 6
Jul 09 2024 91.32 0.13 0.14% 91.32 91.32 91.32 68
Jul 08 2024 91.19 0.01 0.01% 91.29 91.29 91.19 593
Jul 05 2024 91.18 -0.21 -0.23% 91.18 91.18 91.18 20
Jul 04 2024 91.39 0.05 0.05% 91.39 91.39 91.39 296
Jul 03 2024 91.34 -0.59 -0.64% 91.62 91.62 91.32 1,749
Jul 02 2024 91.93 0.38 0.42% 91.93 91.93 91.93 19
Jul 01 2024 91.55 -0.41 -0.45% 91.55 91.55 91.48 243
Jun 28 2024 91.96 0.00 0.00% 91.96 91.96 91.96 0
Jun 27 2024 91.96 -0.15 -0.16% 92.12 92.12 91.96 503
Jun 26 2024 92.11 -0.04 -0.04% 92.11 92.11 92.11 36
Jun 25 2024 92.15 0.42 0.46% 92.14 92.15 92.14 1,409
Jun 24 2024 91.73 -0.07 -0.08% 91.96 91.96 91.73 1,340
Jun 21 2024 91.80 0.00 0.00% 91.80 91.80 91.80 0
Jun 20 2024 91.80 0.16 0.17% 91.84 91.84 91.80 1,207
Jun 19 2024 91.64 -0.12 -0.13% 91.76 91.76 91.64 182
Jun 18 2024 91.76 0.00 0.00% 91.76 91.76 91.76 0
Jun 17 2024 91.76 -0.46 -0.50% 91.86 91.86 91.76 70
Jun 14 2024 92.22 0.82 0.90% 92.23 92.23 92.21 214
Jun 13 2024 91.40 0.19 0.21% 91.04 91.40 91.04 205
Jun 12 2024 91.21 -0.33 -0.36% 91.21 91.21 91.21 300
Jun 11 2024 91.54 0.19 0.21% 91.16 91.54 91.16 356
Jun 10 2024 91.35 0.97 1.07% 91.12 91.35 91.12 6
Jun 07 2024 90.38 0.00 0.00% 90.38 90.38 90.38 0
Jun 06 2024 90.38 0.11 0.12% 90.38 90.38 90.38 180
Jun 05 2024 90.27 -0.01 -0.01% 90.27 90.27 90.27 50
Jun 04 2024 90.28 -0.17 -0.19% 90.14 90.28 90.14 35
Jun 03 2024 90.45 0.16 0.18% 90.45 90.45 90.45 7
May 31 2024 90.29 -0.11 -0.12% 90.29 90.29 90.29 50
May 30 2024 90.40 0.18 0.20% 90.49 90.49 90.40 286
May 29 2024 90.22 0.14 0.16% 90.18 90.22 90.07 293
May 28 2024 90.08 -0.03 -0.03% 90.08 90.08 90.08 49
May 27 2024 90.11 -0.02 -0.02% 90.11 90.11 90.11 33
May 24 2024 90.13 -0.18 -0.20% 90.32 90.32 90.13 260
May 23 2024 90.31 -0.11 -0.12% 90.53 90.53 90.31 460
May 22 2024 90.42 0.17 0.19% 90.42 90.42 90.42 24
May 21 2024 90.25 0.15 0.17% 90.25 90.25 90.25 59
May 20 2024 90.10 -0.13 -0.14% 90.10 90.10 90.10 103
May 17 2024 90.23 0.00 0.00% 90.23 90.23 90.23 0
May 16 2024 90.23 0.05 0.06% 90.23 90.24 90.19 386
May 15 2024 90.18 -0.46 -0.51% 90.18 90.18 90.18 8
May 14 2024 90.64 -0.02 -0.02% 90.69 90.69 90.64 161
May 13 2024 90.66 -0.04 -0.04% 90.69 90.69 90.66 181
May 10 2024 90.70 -0.07 -0.08% 90.70 90.70 90.70 208
May 09 2024 90.77 -0.14 -0.15% 91.15 91.15 90.77 221
May 08 2024 90.91 0.07 0.08% 90.98 90.98 90.91 179
May 07 2024 90.84 0.19 0.21% 90.90 90.90 90.84 159
May 06 2024 90.65 -0.51 -0.56% 90.88 90.88 90.63 2,066
May 03 2024 91.16 0.00 0.00% 91.16 91.16 91.16 0
May 02 2024 91.16 0.24 0.26% 90.97 91.16 90.96 2,131
Apr 30 2024 90.92 0.03 0.03% 91.06 91.06 90.92 1,294
Apr 29 2024 90.89 0.23 0.25% 90.89 90.89 90.89 74
Apr 26 2024 90.66 -0.21 -0.23% 90.66 90.66 90.66 120
Apr 25 2024 90.87 -0.27 -0.30% 90.87 90.87 90.87 50
Apr 24 2024 91.14 -0.22 -0.24% 91.14 91.14 91.14 65
Apr 23 2024 91.36 -0.09 -0.10% 91.36 91.36 91.36 25
Apr 22 2024 91.45 0.23 0.25% 91.19 91.45 91.19 343

Your Recent History

Delayed Upgrade Clock