US13 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 91.20 | 0.40 | 0.44% | 91.20 | 91.20 | 91.20 | 7,956 |
Jul 18 2024 | 90.80 | 0.09 | 0.10% | 90.80 | 90.80 | 90.80 | 8,558 |
Jul 17 2024 | 90.71 | -0.38 | -0.42% | 90.68 | 90.78 | 90.66 | 7,226 |
Jul 16 2024 | 91.09 | 0.18 | 0.20% | 91.09 | 91.09 | 91.09 | 61 |
Jul 15 2024 | 90.91 | -0.12 | -0.13% | 90.91 | 90.91 | 90.91 | 123 |
Jul 12 2024 | 91.03 | -0.31 | -0.34% | 91.03 | 91.03 | 91.03 | 155 |
Jul 11 2024 | 91.34 | 0.00 | 0.00% | 91.34 | 91.34 | 91.34 | 0 |
Jul 10 2024 | 91.34 | 0.02 | 0.02% | 91.34 | 91.34 | 91.34 | 6 |
Jul 09 2024 | 91.32 | 0.13 | 0.14% | 91.32 | 91.32 | 91.32 | 68 |
Jul 08 2024 | 91.19 | 0.01 | 0.01% | 91.29 | 91.29 | 91.19 | 593 |
Jul 05 2024 | 91.18 | -0.21 | -0.23% | 91.18 | 91.18 | 91.18 | 20 |
Jul 04 2024 | 91.39 | 0.05 | 0.05% | 91.39 | 91.39 | 91.39 | 296 |
Jul 03 2024 | 91.34 | -0.59 | -0.64% | 91.62 | 91.62 | 91.32 | 1,749 |
Jul 02 2024 | 91.93 | 0.38 | 0.42% | 91.93 | 91.93 | 91.93 | 19 |
Jul 01 2024 | 91.55 | -0.41 | -0.45% | 91.55 | 91.55 | 91.48 | 243 |
Jun 28 2024 | 91.96 | 0.00 | 0.00% | 91.96 | 91.96 | 91.96 | 0 |
Jun 27 2024 | 91.96 | -0.15 | -0.16% | 92.12 | 92.12 | 91.96 | 503 |
Jun 26 2024 | 92.11 | -0.04 | -0.04% | 92.11 | 92.11 | 92.11 | 36 |
Jun 25 2024 | 92.15 | 0.42 | 0.46% | 92.14 | 92.15 | 92.14 | 1,409 |
Jun 24 2024 | 91.73 | -0.07 | -0.08% | 91.96 | 91.96 | 91.73 | 1,340 |
Jun 21 2024 | 91.80 | 0.00 | 0.00% | 91.80 | 91.80 | 91.80 | 0 |
Jun 20 2024 | 91.80 | 0.16 | 0.17% | 91.84 | 91.84 | 91.80 | 1,207 |
Jun 19 2024 | 91.64 | -0.12 | -0.13% | 91.76 | 91.76 | 91.64 | 182 |
Jun 18 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
Jun 17 2024 | 91.76 | -0.46 | -0.50% | 91.86 | 91.86 | 91.76 | 70 |
Jun 14 2024 | 92.22 | 0.82 | 0.90% | 92.23 | 92.23 | 92.21 | 214 |
Jun 13 2024 | 91.40 | 0.19 | 0.21% | 91.04 | 91.40 | 91.04 | 205 |
Jun 12 2024 | 91.21 | -0.33 | -0.36% | 91.21 | 91.21 | 91.21 | 300 |
Jun 11 2024 | 91.54 | 0.19 | 0.21% | 91.16 | 91.54 | 91.16 | 356 |
Jun 10 2024 | 91.35 | 0.97 | 1.07% | 91.12 | 91.35 | 91.12 | 6 |
Jun 07 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 90.38 | 0 |
Jun 06 2024 | 90.38 | 0.11 | 0.12% | 90.38 | 90.38 | 90.38 | 180 |
Jun 05 2024 | 90.27 | -0.01 | -0.01% | 90.27 | 90.27 | 90.27 | 50 |
Jun 04 2024 | 90.28 | -0.17 | -0.19% | 90.14 | 90.28 | 90.14 | 35 |
Jun 03 2024 | 90.45 | 0.16 | 0.18% | 90.45 | 90.45 | 90.45 | 7 |
May 31 2024 | 90.29 | -0.11 | -0.12% | 90.29 | 90.29 | 90.29 | 50 |
May 30 2024 | 90.40 | 0.18 | 0.20% | 90.49 | 90.49 | 90.40 | 286 |
May 29 2024 | 90.22 | 0.14 | 0.16% | 90.18 | 90.22 | 90.07 | 293 |
May 28 2024 | 90.08 | -0.03 | -0.03% | 90.08 | 90.08 | 90.08 | 49 |
May 27 2024 | 90.11 | -0.02 | -0.02% | 90.11 | 90.11 | 90.11 | 33 |
May 24 2024 | 90.13 | -0.18 | -0.20% | 90.32 | 90.32 | 90.13 | 260 |
May 23 2024 | 90.31 | -0.11 | -0.12% | 90.53 | 90.53 | 90.31 | 460 |
May 22 2024 | 90.42 | 0.17 | 0.19% | 90.42 | 90.42 | 90.42 | 24 |
May 21 2024 | 90.25 | 0.15 | 0.17% | 90.25 | 90.25 | 90.25 | 59 |
May 20 2024 | 90.10 | -0.13 | -0.14% | 90.10 | 90.10 | 90.10 | 103 |
May 17 2024 | 90.23 | 0.00 | 0.00% | 90.23 | 90.23 | 90.23 | 0 |
May 16 2024 | 90.23 | 0.05 | 0.06% | 90.23 | 90.24 | 90.19 | 386 |
May 15 2024 | 90.18 | -0.46 | -0.51% | 90.18 | 90.18 | 90.18 | 8 |
May 14 2024 | 90.64 | -0.02 | -0.02% | 90.69 | 90.69 | 90.64 | 161 |
May 13 2024 | 90.66 | -0.04 | -0.04% | 90.69 | 90.69 | 90.66 | 181 |
May 10 2024 | 90.70 | -0.07 | -0.08% | 90.70 | 90.70 | 90.70 | 208 |
May 09 2024 | 90.77 | -0.14 | -0.15% | 91.15 | 91.15 | 90.77 | 221 |
May 08 2024 | 90.91 | 0.07 | 0.08% | 90.98 | 90.98 | 90.91 | 179 |
May 07 2024 | 90.84 | 0.19 | 0.21% | 90.90 | 90.90 | 90.84 | 159 |
May 06 2024 | 90.65 | -0.51 | -0.56% | 90.88 | 90.88 | 90.63 | 2,066 |
May 03 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
May 02 2024 | 91.16 | 0.24 | 0.26% | 90.97 | 91.16 | 90.96 | 2,131 |
Apr 30 2024 | 90.92 | 0.03 | 0.03% | 91.06 | 91.06 | 90.92 | 1,294 |
Apr 29 2024 | 90.89 | 0.23 | 0.25% | 90.89 | 90.89 | 90.89 | 74 |
Apr 26 2024 | 90.66 | -0.21 | -0.23% | 90.66 | 90.66 | 90.66 | 120 |
Apr 25 2024 | 90.87 | -0.27 | -0.30% | 90.87 | 90.87 | 90.87 | 50 |
Apr 24 2024 | 91.14 | -0.22 | -0.24% | 91.14 | 91.14 | 91.14 | 65 |
Apr 23 2024 | 91.36 | -0.09 | -0.10% | 91.36 | 91.36 | 91.36 | 25 |
Apr 22 2024 | 91.45 | 0.23 | 0.25% | 91.19 | 91.45 | 91.19 | 343 |