Amundi Us Treasury Bond 1-3y Ucits Etf Dist Historical Data - US13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	91.2	0.4	0.44	91.2	91.2	91.2	7956
1721318100	90.8	0.09	0.10	90.8	90.8	90.8	8558
1721231700	90.71	-0.38	-0.42	90.68	90.78	90.66	7226
1721145300	91.09	0.18	0.20	91.09	91.09	91.09	61
1721058900	90.91	-0.12	-0.13	90.91	90.91	90.91	123
1720799700	91.03	-0.31	-0.34	91.03	91.03	91.03	155
1720713300	91.34	0	0.00	91.34	91.34	91.34	0
1720626900	91.34	0.02	0.02	91.34	91.34	91.34	6
1720540500	91.32	0.13	0.14	91.32	91.32	91.32	68
1720454100	91.19	0.01	0.01	91.29	91.29	91.19	593
1720194900	91.18	-0.21	-0.23	91.18	91.18	91.18	20
1720108500	91.39	0.05	0.05	91.39	91.39	91.39	296
1720022100	91.34	-0.59	-0.64	91.62	91.62	91.32	1749
1719935700	91.93	0.38	0.42	91.93	91.93	91.93	19
1719849300	91.55	-0.41	-0.45	91.55	91.55	91.48	243
1719590100	91.96	0	0.00	91.96	91.96	91.96	0
1719503700	91.96	-0.15	-0.16	92.12	92.12	91.96	503
1719417300	92.11	-0.04	-0.04	92.11	92.11	92.11	36
1719330900	92.15	0.42	0.46	92.14	92.15	92.14	1409
1719244500	91.73	-0.07	-0.08	91.96	91.96	91.73	1340
1718985300	91.8	0	0.00	91.8	91.8	91.8	0
1718898900	91.8	0.16	0.17	91.84	91.84	91.8	1207
1718812500	91.64	-0.12	-0.13	91.76	91.76	91.64	182
1718726100	91.76	0	0.00	91.76	91.76	91.76	0
1718639700	91.76	-0.46	-0.50	91.86	91.86	91.76	70
1718380500	92.22	0.82	0.90	92.23	92.23	92.21	214
1718294100	91.4	0.19	0.21	91.04	91.4	91.04	205
1718207700	91.21	-0.33	-0.36	91.21	91.21	91.21	300
1718121300	91.54	0.19	0.21	91.16	91.54	91.16	356
1718034900	91.35	0.97	1.07	91.35	91.35	91.35	6
1717775700	90.38	0	0.00	90.38	90.38	90.38	0
1717689300	90.38	0.11	0.12	90.38	90.38	90.38	180
1717602900	90.27	-0.01	-0.01	90.27	90.27	90.27	50
1717516500	90.28	-0.17	-0.19	90.14	90.28	90.14	35
1717430100	90.45	0.16	0.18	90.45	90.45	90.45	7
1717170900	90.29	-0.11	-0.12	90.29	90.29	90.29	50
1717084500	90.4	0.18	0.20	90.49	90.49	90.4	286
1716998100	90.22	0.14	0.16	90.18	90.22	90.07	293
1716911700	90.08	-0.03	-0.03	90.08	90.08	90.08	49
1716825300	90.11	-0.02	-0.02	90.11	90.11	90.11	33
1716566100	90.13	-0.18	-0.20	90.32	90.32	90.13	260
1716479700	90.31	-0.11	-0.12	90.53	90.53	90.31	460
1716393300	90.42	0.17	0.19	90.42	90.42	90.42	24
1716306900	90.25	0.15	0.17	90.25	90.25	90.25	59
1716220500	90.1	-0.13	-0.14	90.1	90.1	90.1	103
1715961300	90.23	0	0.00	90.23	90.23	90.23	0
1715874900	90.23	0.05	0.06	90.23	90.24	90.19	386
1715788500	90.18	-0.46	-0.51	90.18	90.18	90.18	8
1715702100	90.64	-0.02	-0.02	90.69	90.69	90.64	161
1715615700	90.66	-0.04	-0.04	90.69	90.69	90.66	181
1715356500	90.7	-0.07	-0.08	90.7	90.7	90.7	208
1715270100	90.77	-0.14	-0.15	91.15	91.15	90.77	221
1715183700	90.91	0.07	0.08	90.98	90.98	90.91	179
1715097300	90.84	0.19	0.21	90.9	90.9	90.84	159
1715010900	90.65	-0.51	-0.56	90.88	90.88	90.63	2066
1714751700	91.16	0	0.00	91.16	91.16	91.16	0
1714665300	91.16	0.24	0.26	90.97	91.16	90.96	2131
1714492500	90.92	0.03	0.03	91.06	91.06	90.92	1294
1714406100	90.89	0.23	0.25	90.89	90.89	90.89	74
1714146900	90.66	-0.21	-0.23	90.66	90.66	90.66	120
1714060500	90.87	-0.27	-0.30	90.87	90.87	90.87	50
1713974100	91.14	-0.22	-0.24	91.14	91.14	91.14	65
1713887700	91.36	-0.09	-0.10	91.36	91.36	91.36	25
1713801300	91.45	0.23	0.25	91.19	91.45	91.19	343

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13) Historical

Amundi Us Treasury Bond 1-3y Ucits Etf Dist (US13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP