Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Us Treasury Bond 1-3y Ucits Etf Dist | US13 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.09% | 91.80 | 04:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.84 | 91.80 | 91.84 | 91.72 |
US13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
US13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 91.64 | -0.12 | -0.13% | 91.76 | 91.76 | 91.64 | 182 |
| Jun 18 2024 | 91.76 | 0.00 | 0.00% | 91.76 | 91.76 | 91.76 | 0 |
| Jun 17 2024 | 91.76 | -0.46 | -0.50% | 91.86 | 91.86 | 91.76 | 70 |
| Jun 14 2024 | 92.22 | 0.82 | 0.90% | 92.23 | 92.23 | 92.21 | 214 |
| Jun 13 2024 | 91.40 | 0.19 | 0.21% | 91.04 | 91.40 | 91.04 | 205 |
| Jun 12 2024 | 91.21 | -0.33 | -0.36% | 91.21 | 91.21 | 91.21 | 300 |
| Jun 11 2024 | 91.54 | 0.19 | 0.21% | 91.16 | 91.54 | 91.16 | 356 |
| Jun 10 2024 | 91.35 | 0.97 | 1.07% | 91.12 | 91.35 | 91.12 | 6 |
| Jun 07 2024 | 90.38 | 0.00 | 0.00% | 90.38 | 90.38 | 90.38 | 0 |
| Jun 06 2024 | 90.38 | 0.11 | 0.12% | 90.38 | 90.38 | 90.38 | 180 |
| Jun 05 2024 | 90.27 | -0.01 | -0.01% | 90.27 | 90.27 | 90.27 | 50 |
| Jun 04 2024 | 90.28 | -0.17 | -0.19% | 90.14 | 90.28 | 90.14 | 35 |
| Jun 03 2024 | 90.45 | 0.16 | 0.18% | 90.45 | 90.45 | 90.45 | 7 |
| May 31 2024 | 90.29 | -0.11 | -0.12% | 90.29 | 90.29 | 90.29 | 50 |
| May 30 2024 | 90.40 | 0.18 | 0.20% | 90.49 | 90.49 | 90.40 | 286 |
| May 29 2024 | 90.22 | 0.14 | 0.16% | 90.18 | 90.22 | 90.07 | 293 |
| May 28 2024 | 90.08 | -0.03 | -0.03% | 90.08 | 90.08 | 90.08 | 49 |
| May 27 2024 | 90.11 | -0.02 | -0.02% | 90.11 | 90.11 | 90.11 | 33 |
| May 24 2024 | 90.13 | -0.18 | -0.20% | 90.32 | 90.32 | 90.13 | 260 |
| May 23 2024 | 90.31 | -0.11 | -0.12% | 90.53 | 90.53 | 90.31 | 460 |
| May 22 2024 | 90.42 | 0.17 | 0.19% | 90.42 | 90.42 | 90.42 | 24 |
| May 21 2024 | 90.25 | 0.15 | 0.17% | 90.25 | 90.25 | 90.25 | 59 |
| May 20 2024 | 90.10 | -0.13 | -0.14% | 90.10 | 90.10 | 90.10 | 103 |
